Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 8.010 | 8.110 | 7.990 | 8.025 | 13,802 | +0.20(+2.49%) |
Jul 02, 2024 | 7.910 | 7.910 | 7.780 | 7.830 | 135,636 | -0.11(-1.39%) |
Jul 01, 2024 | 7.980 | 8.040 | 7.831 | 7.940 | 101,721 | -0.01(-0.13%) |
Jun 28, 2024 | 7.990 | 8.030 | 7.900 | 7.950 | 87,916 | -0.05(-0.62%) |
Jun 27, 2024 | 7.940 | 8.040 | 7.890 | 8.000 | 56,287 | -0.13(-1.66%) |
Jun 26, 2024 | 8.170 | 8.180 | 8.110 | 8.135 | 28,962 | -0.22(-2.61%) |
Jun 25, 2024 | 8.260 | 8.370 | 8.240 | 8.353 | 85,016 | -0.12(-1.38%) |
Jun 24, 2024 | 8.490 | 8.550 | 8.430 | 8.470 | 101,485 | +0.11(+1.32%) |
Jun 21, 2024 | 8.315 | 8.390 | 8.290 | 8.360 | 47,984 | -0.09(-1.07%) |
Jun 20, 2024 | 8.430 | 8.525 | 8.430 | 8.450 | 51,348 | +0.03(+0.36%) |
Jun 18, 2024 | 8.450 | 8.460 | 8.350 | 8.420 | 142,753 | -0.06(-0.71%) |
Jun 17, 2024 | 8.380 | 8.530 | 8.370 | 8.480 | 86,787 | +0.23(+2.79%) |
Jun 14, 2024 | 8.285 | 8.300 | 8.240 | 8.250 | 31,886 | -0.27(-3.17%) |
Jun 13, 2024 | 8.645 | 8.645 | 8.480 | 8.520 | 66,732 | -0.20(-2.29%) |
Jun 12, 2024 | 8.910 | 8.940 | 8.720 | 8.720 | 38,798 | -0.05(-0.57%) |
Jun 11, 2024 | 8.728 | 8.770 | 8.700 | 8.770 | 42,211 | -0.20(-2.23%) |
Jun 10, 2024 | 8.900 | 8.980 | 8.887 | 8.970 | 69,457 | -0.10(-1.10%) |
Jun 07, 2024 | 9.082 | 9.120 | 9.010 | 9.070 | 10,579 | -0.09(-1.02%) |
Jun 06, 2024 | 9.080 | 9.200 | 9.080 | 9.164 | 31,265 | +0.09(+1.04%) |
Jun 05, 2024 | 9.210 | 9.210 | 9.030 | 9.070 | 25,299 | -0.04(-0.44%) |
Jun 04, 2024 | 9.055 | 9.110 | 8.970 | 9.110 | 48,310 | +0.15(+1.67%) |
Jun 03, 2024 | 8.800 | 9.005 | 8.800 | 8.960 | 30,021 | +0.39(+4.55%) |
May 31, 2024 | 8.530 | 8.640 | 8.528 | 8.570 | 59,316 | +0.15(+1.78%) |
May 30, 2024 | 8.410 | 8.530 | 8.400 | 8.420 | 122,962 | +0.18(+2.18%) |
May 29, 2024 | 8.330 | 8.370 | 8.240 | 8.240 | 90,534 | -0.31(-3.66%) |
May 28, 2024 | 8.855 | 8.855 | 8.550 | 8.553 | 96,179 | -0.40(-4.44%) |
May 24, 2024 | 8.880 | 8.980 | 8.868 | 8.950 | 39,703 | -0.01(-0.11%) |
May 23, 2024 | 9.050 | 9.110 | 8.930 | 8.960 | 70,061 | -0.23(-2.50%) |
May 22, 2024 | 9.300 | 9.305 | 9.170 | 9.190 | 21,471 | -0.15(-1.61%) |
May 21, 2024 | 9.270 | 9.440 | 9.270 | 9.340 | 31,311 | -0.06(-0.64%) |
May 20, 2024 | 9.270 | 9.440 | 9.270 | 9.400 | 34,771 | +0.27(+2.90%) |
May 17, 2024 | 9.320 | 9.320 | 9.100 | 9.135 | 31,492 | -0.48(-5.04%) |
May 16, 2024 | 9.630 | 9.690 | 9.485 | 9.620 | 40,320 | -0.26(-2.63%) |
May 15, 2024 | 9.830 | 9.920 | 9.760 | 9.880 | 25,612 | +0.06(+0.64%) |
May 14, 2024 | 9.750 | 9.835 | 9.690 | 9.817 | 36,150 | +0.12(+1.21%) |
May 13, 2024 | 9.635 | 9.772 | 9.635 | 9.700 | 23,911 | +0.00(+0.00%) |
May 10, 2024 | 9.660 | 9.790 | 9.630 | 9.700 | 26,551 | -0.04(-0.41%) |
May 09, 2024 | 9.620 | 9.810 | 9.620 | 9.740 | 51,855 | -0.02(-0.20%) |
May 08, 2024 | 9.740 | 9.800 | 9.660 | 9.760 | 52,422 | -0.14(-1.41%) |
May 07, 2024 | 9.820 | 10.01 | 9.820 | 9.900 | 125,938 | +0.07(+0.71%) |
May 06, 2024 | 10.09 | 10.09 | 9.822 | 9.830 | 18,337 | +0.03(+0.31%) |
May 03, 2024 | 9.878 | 9.988 | 9.800 | 9.800 | 9,831 | +0.04(+0.41%) |
May 02, 2024 | 9.645 | 9.820 | 9.640 | 9.760 | 16,608 | -0.16(-1.59%) |