Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 2.170 | 2.180 | 2.150 | 2.150 | 4,744 | +0.08(+3.86%) |
Jul 25, 2024 | 2.050 | 2.070 | 2.000 | 2.070 | 12,603 | -0.16(-7.17%) |
Jul 24, 2024 | 2.145 | 2.230 | 2.145 | 2.230 | 10,248 | +0.14(+6.70%) |
Jul 23, 2024 | 2.260 | 2.300 | 2.090 | 2.090 | 1,150 | -0.28(-11.81%) |
Jul 22, 2024 | 2.400 | 2.400 | 2.330 | 2.370 | 6,560 | +0.08(+3.49%) |
Jul 18, 2024 | 2.290 | 10 | +0.08(+3.62%) | |||
Jul 16, 2024 | 2.210 | 0 | +0.33(+17.68%) | |||
Jul 09, 2024 | 1.878 | 178 | -0.05(-2.69%) | |||
Jun 28, 2024 | 1.930 | 1 | -0.13(-6.31%) | |||
Jun 27, 2024 | 2.030 | 2.060 | 2.030 | 2.060 | 705 | -0.24(-10.43%) |
Jun 26, 2024 | 2.180 | 2.300 | 2.180 | 2.300 | 3,243 | +0.23(+11.11%) |
Jun 25, 2024 | 2.090 | 2.100 | 2.050 | 2.070 | 8,069 | -0.06(-2.82%) |
Jun 24, 2024 | 2.130 | 2.160 | 2.130 | 2.130 | 5,708 | -0.08(-3.62%) |
Jun 21, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 500 | -0.01(-0.45%) |
Jun 20, 2024 | 2.300 | 2.330 | 2.220 | 2.220 | 2,680 | -0.18(-7.50%) |
Jun 18, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 260 | -0.01(-0.41%) |
Jun 17, 2024 | 2.400 | 2.410 | 2.370 | 2.410 | 1,810 | +0.00(+0.00%) |
Jun 14, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 860 | -0.11(-4.37%) |
Jun 13, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 530 | +0.01(+0.40%) |
Jun 12, 2024 | 2.510 | 2.600 | 2.510 | 2.510 | 1,426 | -0.05(-1.76%) |
Jun 11, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | 176 | -0.33(-11.59%) |
Jun 07, 2024 | 2.890 | 10 | +0.17(+6.25%) | |||
Jun 06, 2024 | 2.750 | 2.800 | 2.720 | 2.720 | 50,100 | -0.04(-1.45%) |
Jun 05, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 114 | +0.00(+0.00%) |
Jun 04, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 300 | +0.01(+0.36%) |
May 31, 2024 | 2.750 | 28 | -0.35(-11.29%) | |||
May 28, 2024 | 3.100 | 84 | -0.02(-0.64%) | |||
May 22, 2024 | 3.120 | 0 | -0.02(-0.64%) | |||
May 21, 2024 | 3.150 | 3.150 | 3.090 | 3.140 | 3,359 | -0.11(-3.53%) |
May 17, 2024 | 3.255 | 0 | -0.12(-3.41%) | |||
May 16, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | 125 | +0.07(+2.12%) |
May 15, 2024 | 3.250 | 3.300 | 3.250 | 3.300 | 2,042 | +0.01(+0.30%) |
May 13, 2024 | 3.290 | 0 | -0.01(-0.30%) | |||
May 10, 2024 | 3.384 | 3.384 | 3.300 | 3.300 | 4,460 | -0.16(-4.49%) |
May 09, 2024 | 3.340 | 3.455 | 3.340 | 3.455 | 2,900 | +0.33(+10.38%) |
May 08, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 310 | -0.21(-6.29%) |
May 06, 2024 | 3.340 | 0 | +0.32(+10.60%) | |||
May 02, 2024 | 3.020 | 0 | +0.12(+4.14%) |