Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 0.8911 | 1.190 | 0.8911 | 1.170 | 5,118 | -0.08(-6.40%) |
Sep 04, 2024 | 1.250 | 1.250 | 1.146 | 1.250 | 1,480 | +0.03(+2.46%) |
Sep 03, 2024 | 0.9000 | 1.220 | 0.9000 | 1.220 | 3,075 | +0.17(+16.19%) |
Aug 29, 2024 | 1.050 | 20 | +0.02(+1.65%) | |||
Aug 28, 2024 | 0.9570 | 1.033 | 0.9570 | 1.033 | 256 | -0.10(-8.58%) |
Aug 27, 2024 | 1.150 | 1.150 | 1.130 | 1.130 | 803 | +0.11(+10.78%) |
Aug 23, 2024 | 1.020 | 111 | -0.03(-2.86%) | |||
Aug 21, 2024 | 1.050 | 23 | +0.13(+14.01%) | |||
Aug 20, 2024 | 1.100 | 1.100 | 0.9105 | 0.9210 | 3,246 | +0.02(+2.33%) |
Aug 19, 2024 | 1.000 | 1.130 | 0.9000 | 0.9000 | 3,073 | -0.24(-21.05%) |
Aug 16, 2024 | 0.9730 | 1.150 | 0.9730 | 1.140 | 808 | +0.14(+14.00%) |
Aug 15, 2024 | 1.000 | 1.000 | 0.9700 | 1.000 | 1,128 | -0.15(-13.04%) |
Aug 13, 2024 | 1.150 | 3 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.9700 | 1.150 | 0.9700 | 1.150 | 1,928 | +0.07(+6.96%) |
Aug 09, 2024 | 0.9000 | 1.135 | 0.9000 | 1.075 | 5,704 | +0.09(+8.64%) |
Aug 06, 2024 | 0.9897 | 0 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.9870 | 0.9897 | 0.9259 | 0.9897 | 575 | -0.02(-2.01%) |
Aug 01, 2024 | 1.010 | 64 | -0.01(-0.98%) | |||
Jul 31, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 114 | +0.00(+0.00%) |
Jul 30, 2024 | 0.9110 | 1.020 | 0.9110 | 1.020 | 1,623 | +0.03(+3.03%) |
Jul 29, 2024 | 0.9900 | 0.9900 | 0.9605 | 0.9900 | 1,706 | +0.00(+0.00%) |
Jul 26, 2024 | 0.9760 | 1.010 | 0.9733 | 0.9900 | 1,007 | +0.02(+1.74%) |
Jul 24, 2024 | 0.9731 | 39 | -0.05(-4.60%) | |||
Jul 23, 2024 | 0.8955 | 1.080 | 0.8910 | 1.020 | 4,804 | -0.03(-2.86%) |
Jul 22, 2024 | 1.050 | 1.090 | 1.050 | 1.050 | 388 | +0.12(+12.90%) |
Jul 19, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 374 | +0.05(+5.68%) |
Jul 18, 2024 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 2,302 | -0.02(-2.22%) |
Jul 17, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 1,944 | -0.10(-9.91%) |
Jul 16, 2024 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 127 | -0.00(-0.05%) |
Jul 12, 2024 | 0.9995 | 32 | +0.02(+2.04%) | |||
Jul 11, 2024 | 0.9995 | 0.9995 | 0.8800 | 0.9795 | 1,179 | -0.02(-2.00%) |
Jul 10, 2024 | 0.8800 | 0.9995 | 0.8800 | 0.9995 | 921 | +0.05(+5.27%) |
Jul 09, 2024 | 0.8900 | 0.9995 | 0.8700 | 0.9495 | 1,040 | -0.05(-5.00%) |
Jul 08, 2024 | 0.9200 | 0.9995 | 0.9200 | 0.9995 | 1,395 | +0.12(+13.58%) |
Jul 05, 2024 | 0.9200 | 0.9200 | 0.8600 | 0.8800 | 8,410 | -0.04(-4.35%) |
Jul 03, 2024 | 0.9200 | 0.9200 | 0.8600 | 0.9200 | 2,425 | +0.02(+2.00%) |
Jul 02, 2024 | 0.8717 | 0.9200 | 0.8510 | 0.9020 | 2,024 | -0.02(-1.96%) |