Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 1.250 | 1.338 | 1.240 | 1.300 | 46,001 | +0.02(+1.56%) |
Aug 20, 2024 | 1.294 | 1.340 | 1.280 | 1.280 | 63,017 | -0.02(-1.54%) |
Aug 19, 2024 | 1.210 | 1.400 | 1.210 | 1.300 | 41,882 | -0.03(-2.26%) |
Aug 16, 2024 | 1.300 | 1.339 | 1.230 | 1.330 | 145,746 | +0.01(+0.38%) |
Aug 15, 2024 | 1.320 | 1.360 | 1.300 | 1.325 | 115,562 | -0.02(-1.12%) |
Aug 14, 2024 | 1.444 | 1.444 | 1.290 | 1.340 | 171,629 | -0.10(-6.94%) |
Aug 13, 2024 | 1.420 | 1.440 | 1.330 | 1.440 | 42,151 | +0.02(+1.77%) |
Aug 12, 2024 | 1.410 | 1.450 | 1.310 | 1.415 | 118,581 | +0.02(+1.07%) |
Aug 09, 2024 | 1.508 | 1.508 | 1.400 | 1.400 | 36,674 | -0.10(-6.67%) |
Aug 08, 2024 | 1.450 | 1.500 | 1.450 | 1.500 | 33,231 | +0.05(+3.45%) |
Aug 07, 2024 | 1.500 | 1.510 | 1.400 | 1.450 | 76,005 | -0.03(-2.03%) |
Aug 06, 2024 | 1.400 | 1.502 | 1.400 | 1.480 | 65,468 | -0.00(-0.17%) |
Aug 05, 2024 | 1.543 | 1.543 | 1.290 | 1.482 | 61,690 | -0.04(-2.47%) |
Aug 02, 2024 | 1.501 | 1.550 | 1.450 | 1.520 | 107,490 | +0.01(+0.66%) |
Aug 01, 2024 | 1.560 | 1.590 | 1.490 | 1.510 | 159,895 | -0.01(-0.66%) |
Jul 31, 2024 | 1.550 | 1.550 | 1.510 | 1.520 | 145,384 | +0.02(+1.33%) |
Jul 30, 2024 | 1.460 | 1.555 | 1.400 | 1.500 | 286,624 | +0.04(+2.74%) |
Jul 29, 2024 | 1.440 | 1.650 | 1.280 | 1.460 | 160,793 | +0.03(+2.31%) |
Jul 26, 2024 | 1.400 | 1.488 | 1.400 | 1.427 | 111,450 | +0.02(+1.57%) |
Jul 25, 2024 | 1.370 | 1.420 | 1.300 | 1.405 | 57,819 | +0.03(+2.55%) |
Jul 24, 2024 | 1.370 | 1.380 | 1.348 | 1.370 | 10,360 | +0.03(+2.24%) |
Jul 23, 2024 | 1.390 | 1.430 | 1.340 | 1.340 | 63,194 | -0.06(-4.29%) |
Jul 22, 2024 | 1.270 | 1.570 | 1.270 | 1.400 | 143,098 | +0.18(+15.23%) |
Jul 19, 2024 | 1.210 | 1.240 | 1.200 | 1.215 | 16,666 | -0.02(-2.02%) |
Jul 18, 2024 | 1.220 | 1.250 | 1.200 | 1.240 | 42,876 | +0.03(+2.48%) |
Jul 17, 2024 | 1.190 | 1.213 | 1.190 | 1.210 | 35,462 | +0.01(+0.83%) |
Jul 16, 2024 | 1.190 | 1.200 | 1.190 | 1.200 | 9,362 | +0.00(+0.00%) |
Jul 15, 2024 | 1.260 | 1.270 | 1.200 | 1.200 | 32,679 | +0.00(+0.00%) |
Jul 12, 2024 | 1.200 | 1.250 | 1.180 | 1.200 | 98,770 | -0.05(-4.00%) |
Jul 11, 2024 | 1.200 | 1.250 | 1.200 | 1.250 | 48,439 | +0.06(+5.04%) |
Jul 10, 2024 | 1.180 | 1.190 | 1.170 | 1.190 | 2,870 | +0.00(+0.00%) |
Jul 09, 2024 | 1.200 | 1.200 | 1.172 | 1.190 | 4,815 | -0.01(-0.83%) |
Jul 08, 2024 | 1.137 | 1.200 | 1.130 | 1.200 | 57,723 | +0.08(+7.14%) |
Jul 05, 2024 | 1.170 | 1.170 | 1.120 | 1.120 | 104,216 | -0.04(-3.45%) |
Jul 03, 2024 | 1.170 | 1.180 | 1.160 | 1.160 | 6,843 | -0.02(-1.69%) |
Jul 02, 2024 | 1.190 | 1.190 | 1.160 | 1.180 | 47,790 | +0.01(+0.85%) |
Jul 01, 2024 | 1.200 | 1.200 | 1.160 | 1.170 | 55,409 | -0.05(-4.10%) |
Jun 28, 2024 | 1.190 | 1.220 | 1.150 | 1.220 | 34,418 | +0.02(+1.67%) |
Jun 27, 2024 | 1.190 | 1.220 | 1.190 | 1.200 | 872 | +0.00(+0.00%) |
Jun 26, 2024 | 1.255 | 1.255 | 1.173 | 1.200 | 17,593 | -0.03(-2.44%) |
Jun 25, 2024 | 1.170 | 1.240 | 1.160 | 1.230 | 9,860 | +0.02(+1.65%) |
Jun 24, 2024 | 1.220 | 1.240 | 1.170 | 1.210 | 216,886 | -0.01(-0.82%) |
Jun 21, 2024 | 1.260 | 1.260 | 1.220 | 1.220 | 51,379 | -0.02(-1.61%) |
Jun 20, 2024 | 1.250 | 1.270 | 1.220 | 1.240 | 41,080 | -0.01(-0.80%) |
Jun 18, 2024 | 1.253 | 1.253 | 1.250 | 1.250 | 2,830 | +0.00(+0.00%) |
Jun 17, 2024 | 1.240 | 1.250 | 1.220 | 1.250 | 51,426 | -0.02(-1.57%) |
Jun 14, 2024 | 1.270 | 1.270 | 1.240 | 1.270 | 16,111 | +0.00(+0.00%) |
Jun 13, 2024 | 1.250 | 1.284 | 1.240 | 1.270 | 23,949 | +0.03(+2.67%) |
Jun 12, 2024 | 1.220 | 1.250 | 1.220 | 1.237 | 64,920 | +0.04(+3.08%) |
Jun 11, 2024 | 1.203 | 1.240 | 1.170 | 1.200 | 129,546 | +0.01(+1.27%) |
Jun 10, 2024 | 1.200 | 1.210 | 1.180 | 1.185 | 50,003 | -0.01(-0.84%) |
Jun 07, 2024 | 1.170 | 1.195 | 1.170 | 1.195 | 38,637 | +0.03(+2.14%) |
Jun 06, 2024 | 1.150 | 1.170 | 1.150 | 1.170 | 12,115 | +0.01(+1.30%) |
Jun 05, 2024 | 1.190 | 1.190 | 1.150 | 1.155 | 36,010 | -0.01(-1.28%) |
Jun 04, 2024 | 1.170 | 1.180 | 1.170 | 1.170 | 56,916 | +0.00(+0.00%) |