Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 2.244 | 275,000 | +0.07(+3.21%) | |||
Aug 16, 2024 | 2.190 | 2.195 | 2.174 | 2.174 | 28,445 | -0.02(-0.71%) |
Aug 15, 2024 | 2.150 | 2.190 | 2.150 | 2.190 | 11,000 | +0.01(+0.46%) |
Aug 13, 2024 | 2.180 | 0 | +0.01(+0.46%) | |||
Aug 12, 2024 | 2.160 | 2.170 | 2.160 | 2.170 | 6,000 | +0.06(+2.84%) |
Aug 09, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 1,000 | -0.02(-0.94%) |
Aug 08, 2024 | 2.124 | 2.130 | 2.124 | 2.130 | 5,404 | -0.06(-2.74%) |
Aug 07, 2024 | 2.186 | 2.190 | 2.186 | 2.190 | 9,687 | +0.06(+2.82%) |
Aug 06, 2024 | 2.200 | 2.200 | 2.100 | 2.130 | 20,572 | +0.09(+4.41%) |
Aug 05, 2024 | 2.040 | 2.040 | 2.030 | 2.040 | 1,397 | -0.06(-2.86%) |
Aug 02, 2024 | 2.080 | 2.108 | 2.080 | 2.100 | 3,497 | -0.07(-3.35%) |
Aug 01, 2024 | 2.250 | 2.250 | 2.173 | 2.173 | 7,835 | -0.04(-1.90%) |
Jul 30, 2024 | 2.215 | 0 | +0.01(+0.34%) | |||
Jul 29, 2024 | 2.210 | 2.230 | 2.208 | 2.208 | 4,891 | +0.01(+0.34%) |
Jul 26, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 14,800 | +0.00(+0.03%) |
Jul 24, 2024 | 2.199 | 184 | -0.01(-0.61%) | |||
Jul 23, 2024 | 2.210 | 2.213 | 2.210 | 2.213 | 20,683 | -0.01(-0.54%) |
Jul 22, 2024 | 2.230 | 2.239 | 2.220 | 2.225 | 42,500 | -0.02(-1.11%) |
Jul 19, 2024 | 2.235 | 2.250 | 2.230 | 2.250 | 22,300 | +0.01(+0.45%) |
Jul 18, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 1,122 | +0.01(+0.40%) |
Jul 17, 2024 | 2.243 | 2.243 | 2.231 | 2.231 | 1,500 | -0.03(-1.22%) |
Jul 16, 2024 | 2.250 | 2.259 | 2.240 | 2.259 | 18,500 | -0.00(-0.07%) |
Jul 15, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 5,049 | +0.03(+1.35%) |
Jul 12, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 31,791 | -0.06(-2.62%) |
Jul 11, 2024 | 2.274 | 2.290 | 2.274 | 2.290 | 2,300 | +0.04(+1.78%) |
Jul 10, 2024 | 2.240 | 2.280 | 2.210 | 2.250 | 21,057 | +0.07(+3.01%) |
Jul 09, 2024 | 2.180 | 2.184 | 2.180 | 2.184 | 4,000 | -0.04(-1.80%) |
Jul 08, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 2,500 | +0.01(+0.52%) |
Jul 05, 2024 | 2.210 | 2.234 | 2.210 | 2.213 | 9,130 | +0.00(+0.13%) |
Jul 03, 2024 | 2.194 | 2.220 | 2.194 | 2.210 | 10,737 | +0.08(+3.76%) |
Jul 02, 2024 | 2.150 | 2.150 | 2.130 | 2.130 | 1,450 | -0.04(-1.98%) |
Jul 01, 2024 | 2.160 | 2.173 | 2.160 | 2.173 | 30,301 | -0.03(-1.23%) |
Jun 28, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 320 | -0.00(-0.13%) |
Jun 27, 2024 | 2.192 | 2.203 | 2.192 | 2.203 | 2,647 | -0.03(-1.22%) |
Jun 26, 2024 | 2.217 | 2.230 | 2.217 | 2.230 | 3,660 | +0.02(+0.84%) |
Jun 25, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 12,500 | -0.02(-0.77%) |
Jun 24, 2024 | 2.240 | 2.240 | 2.229 | 2.229 | 13,507 | +0.08(+3.66%) |
Jun 21, 2024 | 2.200 | 2.200 | 2.150 | 2.150 | 30,920 | -0.05(-2.27%) |
Jun 20, 2024 | 2.227 | 2.227 | 2.200 | 2.200 | 11,501 | -0.04(-1.79%) |
Jun 18, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 1,227 | +0.01(+0.45%) |
Jun 17, 2024 | 2.220 | 2.230 | 2.220 | 2.230 | 38,963 | +0.01(+0.45%) |
Jun 14, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 1,000 | -0.04(-1.77%) |
Jun 13, 2024 | 2.270 | 2.270 | 2.250 | 2.260 | 11,343 | -0.04(-1.74%) |
Jun 12, 2024 | 2.325 | 2.330 | 2.300 | 2.300 | 7,264 | +0.04(+2.00%) |
Jun 11, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 2,500 | -0.04(-1.53%) |
Jun 10, 2024 | 2.250 | 2.290 | 2.250 | 2.290 | 9,100 | +0.00(+0.00%) |
Jun 07, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 1,400 | -0.03(-1.36%) |
Jun 06, 2024 | 2.360 | 2.360 | 2.321 | 2.321 | 636 | -0.02(-0.79%) |
Jun 05, 2024 | 2.330 | 2.349 | 2.330 | 2.340 | 5,300 | +0.01(+0.43%) |
Jun 04, 2024 | 2.340 | 2.340 | 2.330 | 2.330 | 2,700 | -0.01(-0.43%) |