Rapid Therapeutic Science Laboratories Inc (OP: RTSL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 0.0015 | 0.0049 | 0.0015 | 0.0049 | 15,408 | +0.00(+122.73%) |
| Aug 29, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 320,412 | +0.00(+69.23%) |
| Aug 15, 2024 | 0.0013 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2024 | 0.0013 | 0 | -0.00(-43.48%) | |||
| Jul 26, 2024 | 0.0023 | 0 | +0.00(+91.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.