Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.2000 | 0.2001 | 0.2000 | 0.2001 | 4,304 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2000 | 0.2001 | 0.2000 | 0.2001 | 2,158 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1950 | 0.2001 | 0.1950 | 0.2001 | 19,255 | +0.00(+0.00%) |
Jul 16, 2024 | 0.2000 | 0.2001 | 0.2000 | 0.2001 | 139,428 | +0.00(+0.00%) |
Jul 15, 2024 | 0.2500 | 0.2600 | 0.2000 | 0.2001 | 122,164 | -0.05(-19.99%) |
Jul 12, 2024 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 13,101 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2501 | 0.3000 | 0.2501 | 0.2501 | 5,471 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2700 | 0.3018 | 0.2500 | 0.2501 | 110,973 | -0.02(-7.37%) |
Jul 09, 2024 | 0.2700 | 0.3400 | 0.2700 | 0.2700 | 69,461 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2500 | 0.3500 | 0.2500 | 0.2700 | 241,650 | +0.01(+1.89%) |
Jul 05, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 65,792 | -0.01(-1.85%) |
Jul 03, 2024 | 0.1900 | 0.3000 | 0.1900 | 0.2700 | 30,918 | -0.01(-3.57%) |
Jul 02, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.2800 | 266,729 | +0.08(+40.00%) |
Jul 01, 2024 | 0.1852 | 0.2500 | 0.1850 | 0.2000 | 76,092 | -0.14(-41.16%) |
Jun 28, 2024 | 0.1800 | 0.3399 | 0.1800 | 0.3399 | 85,653 | +0.09(+35.96%) |
Jun 27, 2024 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | 196,192 | +0.02(+8.70%) |
Jun 26, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,341 | -0.00(-1.12%) |
Jun 25, 2024 | 0.1800 | 0.2326 | 0.1800 | 0.2326 | 4,219 | +0.00(+1.13%) |
Jun 24, 2024 | 0.2600 | 0.2600 | 0.1800 | 0.2300 | 31,482 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2301 | 0.2301 | 0.2300 | 0.2300 | 272,297 | +0.00(+0.00%) |
Jun 20, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 190,795 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2300 | 0.2864 | 0.2100 | 0.2300 | 265,731 | +0.01(+4.55%) |
Jun 17, 2024 | 0.2301 | 0.2301 | 0.2200 | 0.2200 | 70,227 | -0.02(-10.20%) |
Jun 14, 2024 | 0.3000 | 0.3200 | 0.2300 | 0.2450 | 253,732 | -0.05(-18.33%) |
Jun 13, 2024 | 0.3000 | 0.3001 | 0.3000 | 0.3000 | 37,354 | -0.00(-0.03%) |
Jun 12, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3001 | 708,611 | +0.00(+0.00%) |
Jun 11, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3001 | 63,988 | -0.04(-11.74%) |
Jun 10, 2024 | 0.2300 | 0.3400 | 0.2300 | 0.3400 | 25,774 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2300 | 0.3400 | 0.2300 | 0.3400 | 17,103 | +0.00(+0.00%) |
Jun 06, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 63,590 | +0.11(+47.76%) |
Jun 05, 2024 | 0.2300 | 0.3500 | 0.2300 | 0.2301 | 77,894 | -0.05(-18.06%) |
Jun 04, 2024 | 0.2300 | 0.2808 | 0.2300 | 0.2808 | 13,528 | -0.07(-19.77%) |
Jun 03, 2024 | 0.2801 | 0.3500 | 0.2801 | 0.3500 | 86,606 | +0.07(+24.96%) |
May 31, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2801 | 103,499 | +0.00(+0.04%) |
May 30, 2024 | 0.2700 | 0.3200 | 0.2700 | 0.2800 | 15,666 | +0.01(+3.67%) |
May 29, 2024 | 0.2300 | 0.2701 | 0.2300 | 0.2701 | 28,721 | -0.01(-5.23%) |
May 28, 2024 | 0.0175 | 0.3100 | 0.0175 | 0.2850 | 100,013 | -0.01(-1.72%) |
May 24, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 17,864 | +0.00(+0.00%) |
May 23, 2024 | 0.2300 | 0.3000 | 0.2300 | 0.2900 | 41,665 | +0.00(+0.00%) |
May 22, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 26,654 | -0.02(-4.92%) |
May 21, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3050 | 134,450 | -0.01(-1.61%) |
May 20, 2024 | 0.2700 | 0.3240 | 0.2700 | 0.3100 | 74,488 | +0.01(+3.33%) |
May 17, 2024 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | 121,803 | +0.00(+0.00%) |
May 16, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 45,527 | -0.01(-1.64%) |
May 15, 2024 | 0.2500 | 0.3050 | 0.2500 | 0.3050 | 70,507 | +0.03(+10.39%) |
May 14, 2024 | 0.0175 | 0.3000 | 0.0175 | 0.2763 | 19,046 | +0.02(+6.27%) |
May 13, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 19,648 | +0.01(+3.96%) |
May 10, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.2501 | 116,504 | -0.05(-16.63%) |
May 09, 2024 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | 36,176 | -0.01(-3.23%) |
May 08, 2024 | 0.2800 | 0.3100 | 0.2300 | 0.3100 | 283,927 | +0.04(+14.77%) |
May 07, 2024 | 0.2600 | 0.2701 | 0.2600 | 0.2701 | 32,131 | -0.03(-9.97%) |
May 06, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | 47,960 | +0.00(+1.25%) |
May 03, 2024 | 0.3000 | 0.3000 | 0.2301 | 0.2963 | 18,179 | -0.00(-1.23%) |
May 02, 2024 | 0.2800 | 0.3300 | 0.2500 | 0.3000 | 155,400 | -0.03(-9.09%) |