Tel Aviv Stock Exchange Ltd (OP: TVAVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 9.770 | 0 | -0.13(-1.31%) | |||
| Oct 21, 2024 | 9.900 | 2 | +0.10(+1.02%) | |||
| Oct 16, 2024 | 9.800 | 1 | -0.20(-2.00%) | |||
| Oct 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 240 | +0.50(+5.26%) |
| Oct 10, 2024 | 9.500 | 50 | -0.06(-0.63%) | |||
| Oct 09, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 3,500 | -0.09(-0.93%) |
| Oct 08, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | +0.27(+2.88%) |
| Sep 26, 2024 | 9.380 | 1,000 | -0.11(-1.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.