Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 12.81 | 12.91 | 12.73 | 12.82 | 66,155 | -0.02(-0.16%) |
Oct 03, 2024 | 12.97 | 12.97 | 12.83 | 12.84 | 198,313 | -0.23(-1.76%) |
Oct 02, 2024 | 12.82 | 13.15 | 12.82 | 13.07 | 298,458 | +0.12(+0.93%) |
Oct 01, 2024 | 12.82 | 13.03 | 12.82 | 12.95 | 208,408 | +0.04(+0.31%) |
Sep 30, 2024 | 13.16 | 13.20 | 12.90 | 12.91 | 260,009 | -0.57(-4.23%) |
Sep 27, 2024 | 13.30 | 13.49 | 13.18 | 13.48 | 73,403 | +0.34(+2.59%) |
Sep 26, 2024 | 13.05 | 13.22 | 12.93 | 13.14 | 1,573,632 | +0.16(+1.23%) |
Sep 25, 2024 | 12.96 | 13.12 | 12.95 | 12.98 | 1,696,498 | +0.03(+0.23%) |
Sep 24, 2024 | 12.98 | 12.98 | 12.83 | 12.95 | 304,482 | +0.35(+2.78%) |
Sep 23, 2024 | 12.61 | 12.62 | 12.48 | 12.60 | 106,816 | -0.06(-0.47%) |
Sep 20, 2024 | 12.79 | 12.85 | 12.61 | 12.66 | 98,279 | -0.21(-1.63%) |
Sep 19, 2024 | 12.78 | 12.87 | 12.72 | 12.87 | 95,146 | +0.19(+1.50%) |
Sep 18, 2024 | 12.83 | 12.84 | 12.60 | 12.68 | 584,678 | -0.23(-1.78%) |
Sep 17, 2024 | 13.20 | 13.22 | 12.65 | 12.91 | 430,754 | -0.10(-0.77%) |
Sep 16, 2024 | 13.03 | 13.07 | 12.87 | 13.01 | 149,794 | -0.01(-0.08%) |
Sep 13, 2024 | 13.09 | 13.12 | 12.96 | 13.02 | 220,533 | +0.30(+2.36%) |
Sep 12, 2024 | 12.95 | 13.03 | 12.67 | 12.72 | 96,693 | -0.20(-1.55%) |
Sep 11, 2024 | 12.96 | 12.96 | 12.74 | 12.92 | 117,260 | +0.16(+1.25%) |
Sep 10, 2024 | 12.76 | 12.77 | 12.62 | 12.76 | 410,095 | -0.11(-0.85%) |
Sep 09, 2024 | 12.75 | 12.91 | 12.75 | 12.87 | 244,048 | +0.25(+1.98%) |
Sep 06, 2024 | 12.93 | 12.93 | 12.60 | 12.62 | 73,413 | -0.22(-1.71%) |
Sep 05, 2024 | 12.64 | 12.84 | 12.61 | 12.84 | 106,371 | -0.08(-0.62%) |
Sep 04, 2024 | 12.87 | 12.95 | 12.83 | 12.92 | 63,204 | -0.01(-0.04%) |
Sep 03, 2024 | 13.09 | 13.11 | 12.88 | 12.93 | 112,934 | -0.08(-0.65%) |
Aug 30, 2024 | 13.17 | 13.18 | 12.96 | 13.01 | 74,609 | -0.24(-1.81%) |
Aug 29, 2024 | 13.25 | 13.32 | 13.19 | 13.25 | 347,807 | +0.30(+2.32%) |
Aug 28, 2024 | 13.05 | 13.08 | 12.90 | 12.95 | 154,608 | -0.08(-0.61%) |
Aug 27, 2024 | 13.05 | 13.10 | 12.97 | 13.03 | 4,165,395 | +0.01(+0.08%) |
Aug 26, 2024 | 12.85 | 13.03 | 12.82 | 13.02 | 773,840 | -0.07(-0.53%) |
Aug 23, 2024 | 12.84 | 13.15 | 12.82 | 13.09 | 3,856,147 | +0.39(+3.07%) |
Aug 22, 2024 | 12.79 | 12.88 | 12.70 | 12.70 | 224,862 | +0.06(+0.47%) |
Aug 21, 2024 | 12.68 | 12.69 | 12.53 | 12.64 | 52,958 | +0.10(+0.80%) |
Aug 20, 2024 | 12.48 | 12.57 | 12.43 | 12.54 | 62,875 | +0.13(+1.05%) |
Aug 19, 2024 | 12.30 | 12.41 | 12.25 | 12.41 | 197,620 | +0.17(+1.39%) |
Aug 16, 2024 | 12.20 | 12.28 | 12.17 | 12.24 | 112,707 | +0.06(+0.49%) |
Aug 15, 2024 | 12.18 | 12.22 | 12.11 | 12.18 | 124,179 | +0.05(+0.43%) |
Aug 14, 2024 | 12.13 | 12.19 | 12.08 | 12.13 | 273,254 | -0.06(-0.51%) |
Aug 13, 2024 | 12.02 | 12.20 | 12.01 | 12.19 | 519,679 | +0.13(+1.08%) |
Aug 12, 2024 | 11.95 | 12.06 | 11.95 | 12.06 | 165,975 | -0.07(-0.58%) |
Aug 09, 2024 | 12.01 | 12.14 | 11.99 | 12.13 | 592,706 | -0.08(-0.66%) |
Aug 08, 2024 | 12.14 | 12.25 | 12.09 | 12.21 | 290,278 | -0.19(-1.53%) |
Aug 07, 2024 | 12.24 | 12.56 | 12.19 | 12.40 | 876,626 | +0.71(+6.07%) |
Aug 06, 2024 | 11.54 | 11.72 | 11.54 | 11.69 | 611,094 | -0.12(-1.02%) |
Aug 05, 2024 | 11.42 | 11.87 | 11.35 | 11.81 | 2,095,375 | +0.10(+0.85%) |
Aug 02, 2024 | 11.70 | 11.72 | 11.59 | 11.71 | 182,879 | +0.16(+1.39%) |