Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,956 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0001 | 0.0201 | 0.0001 | 0.0001 | 29,209 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0001 | 0.0121 | 0.0001 | 0.0001 | 57,119 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,337 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,988 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0001 | 0.0201 | 0.0001 | 0.0001 | 14,469 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,970 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,222 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0002 | 0.0400 | 0.0001 | 0.0001 | 7,914 | -0.00(-50.00%) |
Jul 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,099 | +0.00(+100.00%) |
Jun 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,646 | -0.00(-50.00%) |
Jun 27, 2024 | 0.0043 | 0.0043 | 0.0001 | 0.0002 | 20,213 | +0.00(+100.00%) |
Jun 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,063 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,115 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,756 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,489 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,142 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,104 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,467 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,061 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0026 | 0.0026 | 0.0001 | 0.0001 | 27,889 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,512 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 165,564 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,106 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,947 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0002 | 0.0026 | 0.0001 | 0.0001 | 30,664 | -0.00(-50.00%) |
Jun 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 34,230 | +0.00(+100.00%) |
Jun 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 836,082 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,319 | +0.00(+0.00%) |
May 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,225 | +0.00(+0.00%) |
May 30, 2024 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 11,715 | +0.00(+0.00%) |
May 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,356 | +0.00(+0.00%) |
May 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,361 | -0.00(-50.00%) |
May 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 79,015 | +0.00(+0.00%) |
May 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,360 | +0.00(+100.00%) |
May 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,517 | +0.00(+0.00%) |
May 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,902 | -0.00(-50.00%) |
May 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,066 | +0.00(+100.00%) |
May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,669 | +0.00(+0.00%) |
May 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 32,658 | +0.00(+0.00%) |
May 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,716 | +0.00(+0.00%) |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,912 | +0.00(+0.00%) |
May 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,145 | +0.00(+0.00%) |
May 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 66,339 | +0.00(+0.00%) |
May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,921 | +0.00(+0.00%) |
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,317 | +0.00(+0.00%) |
May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,651 | +0.00(+0.00%) |
May 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,521 | +0.00(+0.00%) |
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,720 | +0.00(+0.00%) |
May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,782 | +0.00(+0.00%) |