Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Jul 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,150 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0250 | 100 | +0.01(+25.00%) | |||
Jun 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 77,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 247,000 | -0.01(-33.33%) |
Jun 17, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 14, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 144,115 | -0.00(-16.67%) |
Jun 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,001 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 275,000 | -0.01(-14.29%) |
Jun 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,750 | +0.01(+16.67%) |
Jun 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,100 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0300 | 75 | -0.01(-14.29%) | |||
Jun 03, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0.0350 | 758 | +0.00(+0.00%) | |||
May 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
May 24, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 277,271 | -0.01(-25.00%) |
May 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,500 | +0.00(+0.00%) |
May 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,850 | -0.00(-11.11%) |
May 17, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
May 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 184,337 | +0.00(+14.29%) |
May 15, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 21,110 | -0.00(-12.50%) |
May 14, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 30,000 | +0.00(+14.29%) |
May 10, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
May 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,825 | +0.00(+14.29%) |
May 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 164,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 152,020 | -0.00(-12.50%) |
May 06, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 81,000 | +0.00(+14.29%) |
May 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,000 | +0.01(+16.67%) |