Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 90,400 | +0.01(+4.76%) |
Sep 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 106,733 | -0.01(-4.55%) |
Sep 04, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+10.00%) |
Sep 03, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 22,000 | -0.01(-9.09%) |
Aug 30, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1300 | 0.1300 | 0.1050 | 0.1100 | 55,001 | -0.02(-15.38%) |
Aug 28, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 25,500 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 138,930 | -0.01(-7.14%) |
Aug 26, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 18,500 | +0.01(+3.70%) |
Aug 23, 2024 | 0.1150 | 0.1350 | 0.1100 | 0.1350 | 86,758 | +0.02(+17.39%) |
Aug 22, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 33,024 | +0.01(+4.55%) |
Aug 21, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 28,700 | -0.01(-8.33%) |
Aug 20, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 10,610 | -0.02(-11.11%) |
Aug 19, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 37,380 | -0.01(-3.57%) |
Aug 16, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 34,250 | +0.02(+12.00%) |
Aug 15, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 51,500 | +0.01(+4.17%) |
Aug 14, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 11,000 | -0.01(-4.00%) |
Aug 13, 2024 | 0.1100 | 0.1250 | 0.0850 | 0.1250 | 68,500 | +0.02(+25.00%) |
Aug 12, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 85,600 | -0.00(-4.76%) |
Aug 09, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 64,700 | -0.01(-12.50%) |
Aug 08, 2024 | 0.1250 | 0.1300 | 0.1050 | 0.1200 | 111,086 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 116,800 | -0.02(-11.11%) |
Aug 06, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 12,451 | +0.02(+12.50%) |
Aug 02, 2024 | 0.1200 | 0 | -0.02(-11.11%) | |||
Aug 01, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 4,000 | -0.01(-3.57%) |
Jul 31, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 35,900 | +0.01(+3.70%) |
Jul 30, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1350 | 145,000 | +0.01(+3.85%) |
Jul 29, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 19,500 | -0.01(-3.70%) |
Jul 26, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 27,800 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 14,050 | +0.01(+3.85%) |
Jul 24, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 35,750 | -0.01(-10.34%) |
Jul 23, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1450 | 158,100 | -0.01(-3.33%) |
Jul 22, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 78,450 | -0.01(-3.23%) |