Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 6.690 | 6.740 | 6.640 | 6.740 | 22,261 | +0.07(+1.05%) |
Oct 03, 2024 | 6.560 | 6.670 | 6.560 | 6.670 | 15,129 | +0.07(+1.06%) |
Oct 02, 2024 | 6.730 | 6.730 | 6.560 | 6.600 | 22,894 | -0.12(-1.79%) |
Oct 01, 2024 | 6.820 | 6.890 | 6.690 | 6.720 | 36,608 | -0.14(-2.04%) |
Sep 30, 2024 | 6.900 | 6.920 | 6.830 | 6.860 | 22,453 | -0.04(-0.58%) |
Sep 27, 2024 | 6.790 | 6.900 | 6.790 | 6.900 | 21,873 | +0.07(+1.02%) |
Sep 26, 2024 | 6.610 | 6.850 | 6.610 | 6.830 | 27,430 | +0.14(+2.09%) |
Sep 25, 2024 | 6.800 | 6.880 | 6.680 | 6.690 | 265,544 | -0.09(-1.33%) |
Sep 24, 2024 | 6.850 | 6.850 | 6.730 | 6.780 | 373,537 | -0.13(-1.88%) |
Sep 23, 2024 | 6.910 | 6.930 | 6.840 | 6.910 | 10,176 | +0.02(+0.29%) |
Sep 20, 2024 | 6.820 | 6.910 | 6.820 | 6.890 | 12,999 | +0.03(+0.44%) |
Sep 19, 2024 | 6.770 | 6.860 | 6.710 | 6.860 | 19,337 | +0.09(+1.33%) |
Sep 18, 2024 | 6.830 | 6.850 | 6.670 | 6.770 | 63,430 | -0.03(-0.44%) |
Sep 17, 2024 | 6.740 | 6.840 | 6.670 | 6.800 | 205,342 | +0.08(+1.19%) |
Sep 16, 2024 | 6.690 | 6.740 | 6.650 | 6.720 | 171,336 | +0.03(+0.45%) |
Sep 13, 2024 | 6.630 | 6.720 | 6.550 | 6.690 | 48,089 | +0.05(+0.75%) |
Sep 12, 2024 | 6.550 | 6.640 | 6.530 | 6.640 | 379,068 | +0.12(+1.84%) |
Sep 11, 2024 | 6.570 | 6.570 | 6.480 | 6.520 | 22,732 | -0.10(-1.51%) |
Sep 10, 2024 | 6.330 | 6.630 | 6.330 | 6.620 | 61,110 | +0.11(+1.69%) |
Sep 09, 2024 | 6.400 | 6.640 | 6.370 | 6.510 | 340,397 | +0.14(+2.20%) |
Sep 06, 2024 | 6.480 | 6.480 | 6.300 | 6.370 | 83,443 | -0.07(-1.09%) |
Sep 05, 2024 | 6.480 | 6.650 | 6.390 | 6.440 | 118,291 | -0.02(-0.31%) |
Sep 04, 2024 | 6.120 | 6.470 | 6.120 | 6.460 | 244,739 | +0.36(+5.90%) |
Sep 03, 2024 | 6.210 | 6.360 | 6.100 | 6.100 | 80,896 | -0.17(-2.71%) |
Aug 30, 2024 | 6.270 | 0 | -0.02(-0.32%) | |||
Aug 29, 2024 | 6.300 | 6.300 | 6.200 | 6.290 | 3,968 | +0.04(+0.64%) |
Aug 28, 2024 | 6.370 | 6.370 | 6.250 | 6.250 | 17,821 | -0.04(-0.64%) |
Aug 27, 2024 | 6.320 | 6.320 | 6.270 | 6.290 | 4,850 | -0.10(-1.56%) |
Aug 26, 2024 | 6.290 | 6.400 | 6.270 | 6.390 | 66,565 | +0.10(+1.59%) |
Aug 23, 2024 | 6.250 | 6.290 | 6.250 | 6.290 | 7,255 | +0.01(+0.16%) |
Aug 22, 2024 | 6.290 | 6.300 | 6.260 | 6.280 | 15,303 | -0.02(-0.32%) |
Aug 21, 2024 | 6.250 | 6.300 | 6.160 | 6.300 | 24,079 | +0.05(+0.80%) |
Aug 20, 2024 | 6.250 | 6.260 | 6.180 | 6.250 | 29,605 | -0.05(-0.79%) |
Aug 19, 2024 | 6.250 | 6.350 | 6.230 | 6.300 | 65,107 | +0.00(+0.00%) |
Aug 16, 2024 | 6.140 | 6.380 | 6.100 | 6.300 | 111,071 | +0.22(+3.62%) |
Aug 15, 2024 | 6.050 | 6.230 | 6.050 | 6.080 | 192,925 | +0.07(+1.16%) |
Aug 14, 2024 | 5.990 | 6.040 | 5.950 | 6.010 | 101,821 | +0.03(+0.50%) |
Aug 13, 2024 | 5.790 | 6.000 | 5.770 | 5.980 | 231,986 | +0.17(+2.93%) |
Aug 12, 2024 | 5.860 | 5.920 | 5.810 | 5.810 | 19,773 | -0.05(-0.85%) |
Aug 09, 2024 | 5.930 | 5.940 | 5.860 | 5.860 | 21,039 | -0.06(-1.01%) |
Aug 08, 2024 | 5.720 | 5.920 | 5.720 | 5.920 | 38,325 | +0.09(+1.54%) |
Aug 07, 2024 | 5.850 | 6.000 | 5.830 | 5.830 | 254,704 | -0.07(-1.19%) |
Aug 06, 2024 | 5.700 | 5.900 | 5.700 | 5.900 | 4,685 | -0.08(-1.34%) |
Aug 02, 2024 | 5.980 | 0 | +0.12(+2.05%) |