(TSX: IGEO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 14.76 | 0 | +0.04(+0.27%) | |||
| Nov 12, 2024 | 14.72 | 14.72 | 14.70 | 14.72 | 500 | -0.03(-0.20%) |
| Nov 08, 2024 | 14.75 | 20 | +0.21(+1.44%) | |||
| Nov 06, 2024 | 14.54 | 91 | +0.44(+3.12%) | |||
| Nov 04, 2024 | 14.10 | 0 | -0.07(-0.49%) | |||
| Oct 30, 2024 | 14.17 | 0 | -0.05(-0.35%) | |||
| Oct 28, 2024 | 14.22 | 0 | +0.02(+0.14%) | |||
| Oct 24, 2024 | 14.20 | 0 | +0.07(+0.50%) | |||
| Oct 23, 2024 | 14.25 | 14.25 | 14.13 | 14.13 | 2,000 | -0.16(-1.12%) |
| Oct 22, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 135 | -0.16(-1.11%) |
| Oct 21, 2024 | 14.41 | 14.45 | 14.41 | 14.45 | 3,500 | +0.20(+1.40%) |
| Oct 16, 2024 | 14.25 | 0 | -0.16(-1.11%) | |||
| Oct 15, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 100 | +0.16(+1.12%) |
| Oct 10, 2024 | 14.25 | 0 | +0.09(+0.64%) | |||
| Oct 09, 2024 | 14.15 | 14.18 | 14.15 | 14.16 | 600 | +0.19(+1.36%) |
| Oct 07, 2024 | 13.97 | 0 | -0.05(-0.36%) | |||
| Oct 04, 2024 | 14.22 | 14.22 | 14.02 | 14.02 | 1,200 | +0.14(+1.01%) |
| Oct 03, 2024 | 13.85 | 13.88 | 13.85 | 13.88 | 200 | +0.06(+0.43%) |
| Sep 30, 2024 | 13.82 | 0 | -0.20(-1.43%) | |||
| Sep 27, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 100 | +0.26(+1.89%) |
| Sep 23, 2024 | 13.76 | 0 | +0.11(+0.81%) | |||
| Sep 17, 2024 | 13.65 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 100 | +0.38(+2.86%) |
| Sep 11, 2024 | 13.27 | 0 | +0.09(+0.68%) | |||
| Sep 06, 2024 | 13.18 | 0 | -0.39(-2.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.