Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.808 | 2.808 | 2.796 | 2.808 | 0 | -0.01(-0.50%) |
Nov 29, 2010 | 2.821 | 2.821 | 2.821 | 0 | -0.05(-1.72%) | |
Nov 26, 2010 | 2.937 | 2.937 | 2.871 | 2.871 | 0 | -0.07(-2.25%) |
Nov 24, 2010 | 2.937 | 2.937 | 2.937 | 2.937 | 0 | +0.17(+6.12%) |
Nov 23, 2010 | 2.768 | 2.768 | 2.762 | 2.768 | 0 | -0.03(-1.23%) |
Nov 22, 2010 | 2.802 | 2.813 | 2.802 | 2.802 | 0 | -0.07(-2.54%) |
Nov 19, 2010 | 2.895 | 2.918 | 2.869 | 2.875 | 0 | -0.02(-0.69%) |
Nov 18, 2010 | 2.895 | 2.902 | 2.895 | 2.895 | 0 | +0.02(+0.71%) |
Nov 17, 2010 | 2.874 | 2.874 | 2.866 | 2.874 | 0 | +0.04(+1.41%) |
Nov 16, 2010 | 2.834 | 2.845 | 2.834 | 2.834 | 0 | -0.11(-3.77%) |
Nov 15, 2010 | 2.946 | 2.946 | 2.910 | 2.946 | 0 | +0.20(+7.15%) |
Nov 12, 2010 | 2.615 | 2.749 | 2.615 | 2.749 | 0 | +0.13(+5.12%) |
Nov 10, 2010 | 2.615 | 2.615 | 2.615 | 2.615 | 0 | -0.05(-1.87%) |
Nov 09, 2010 | 2.665 | 2.665 | 2.659 | 2.665 | 0 | +0.11(+4.43%) |
Nov 08, 2010 | 2.552 | 2.561 | 2.552 | 2.552 | 0 | +0.02(+0.65%) |
Nov 05, 2010 | 2.535 | 2.535 | 2.535 | 0 | +0.06(+2.30%) | |
Nov 04, 2010 | 2.478 | 2.482 | 2.478 | 2.478 | 0 | -0.10(-3.69%) |
Nov 03, 2010 | 2.574 | 2.619 | 2.574 | 2.574 | 0 | -0.02(-0.77%) |
Nov 02, 2010 | 2.594 | 2.594 | 2.592 | 2.594 | 0 | -0.04(-1.41%) |
Nov 01, 2010 | 2.631 | 2.631 | 2.627 | 2.631 | 0 | +0.03(+1.19%) |
Oct 29, 2010 | 2.599 | 2.599 | 2.599 | 0 | -0.06(-2.26%) | |
Oct 28, 2010 | 2.659 | 2.659 | 2.659 | 2.659 | 0 | -0.06(-2.28%) |
Oct 27, 2010 | 2.721 | 2.721 | 2.712 | 2.721 | 0 | +0.16(+6.25%) |
Oct 25, 2010 | 2.562 | 2.562 | 2.553 | 2.562 | 0 | +0.00(+0.16%) |
Oct 22, 2010 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.12%) | |
Oct 21, 2010 | 2.554 | 2.554 | 2.531 | 2.554 | 0 | +0.08(+3.07%) |
Oct 20, 2010 | 2.478 | 2.478 | 2.468 | 2.478 | 0 | +0.00(+0.16%) |
Oct 19, 2010 | 2.474 | 2.475 | 2.474 | 2.474 | 0 | -0.03(-1.08%) |
Oct 18, 2010 | 2.502 | 2.502 | 2.490 | 2.502 | 0 | -0.06(-2.48%) |
Oct 15, 2010 | 2.565 | 2.565 | 2.565 | 0 | +0.06(+2.48%) | |
Oct 14, 2010 | 2.503 | 2.503 | 2.495 | 2.503 | 0 | +0.08(+3.28%) |
Oct 13, 2010 | 2.424 | 2.430 | 2.424 | 2.424 | 0 | +0.00(+0.08%) |
Oct 12, 2010 | 2.421 | 2.421 | 2.421 | 2.421 | 0 | +0.01(+0.59%) |
Oct 08, 2010 | 2.407 | 2.407 | 2.407 | 2.407 | 0 | +0.02(+0.70%) |
Oct 07, 2010 | 2.390 | 2.396 | 2.390 | 2.390 | 0 | -0.01(-0.29%) |
Oct 06, 2010 | 2.397 | 2.397 | 2.397 | 2.397 | 0 | -0.08(-3.15%) |
Oct 05, 2010 | 2.475 | 2.475 | 2.474 | 2.475 | 0 | +0.00(+0.12%) |
Oct 04, 2010 | 2.473 | 2.478 | 2.473 | 2.473 | 0 | -0.04(-1.63%) |
Oct 01, 2010 | 2.514 | 2.514 | 2.514 | 0 | -0.00(-0.08%) | |
Sep 30, 2010 | 2.515 | 2.515 | 2.515 | 2.515 | 0 | +0.02(+0.64%) |
Sep 29, 2010 | 2.499 | 2.505 | 2.499 | 2.499 | 0 | +0.03(+1.30%) |
Sep 28, 2010 | 2.467 | 2.467 | 2.454 | 2.467 | 0 | -0.05(-1.83%) |
Sep 27, 2010 | 2.514 | 2.517 | 2.514 | 2.514 | 0 | -0.09(-3.64%) |
Sep 24, 2010 | 2.608 | 2.608 | 2.608 | 0 | +0.07(+2.68%) | |
Sep 23, 2010 | 2.541 | 2.553 | 2.541 | 2.541 | 0 | -0.01(-0.43%) |
Sep 22, 2010 | 2.551 | 2.551 | 2.546 | 2.551 | 0 | -0.03(-1.28%) |
Sep 21, 2010 | 2.584 | 2.595 | 2.584 | 2.584 | 0 | -0.12(-4.37%) |
Sep 20, 2010 | 2.703 | 2.707 | 2.703 | 2.703 | 0 | -0.04(-1.37%) |
Sep 17, 2010 | 2.740 | 2.740 | 2.740 | 0 | +0.02(+0.64%) | |
Sep 15, 2010 | 2.723 | 2.723 | 2.720 | 2.723 | 0 | +0.06(+2.18%) |
Sep 14, 2010 | 2.664 | 2.664 | 2.664 | 2.664 | 0 | -0.07(-2.65%) |
Sep 13, 2010 | 2.737 | 2.739 | 2.737 | 2.737 | 0 | -0.06(-2.06%) |
Sep 10, 2010 | 2.795 | 2.795 | 2.795 | 0 | +0.04(+1.56%) | |
Sep 09, 2010 | 2.752 | 2.760 | 2.752 | 2.752 | 0 | +0.10(+3.89%) |
Sep 08, 2010 | 2.648 | 2.651 | 2.648 | 2.648 | 0 | +0.05(+1.81%) |
Sep 07, 2010 | 2.602 | 2.608 | 2.602 | 2.602 | 0 | -0.12(-4.28%) |
Sep 03, 2010 | 2.718 | 2.718 | 2.718 | 2.718 | 0 | +0.09(+3.56%) |
Sep 02, 2010 | 2.624 | 2.628 | 2.624 | 2.624 | 0 | +0.05(+1.90%) |