Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2001 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.02(+0.44%) |
Sep 27, 2001 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | -0.07(-1.51%) |
Sep 26, 2001 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | -0.07(-1.48%) |
Sep 25, 2001 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | -0.01(-0.21%) |
Sep 24, 2001 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | +0.03(+0.64%) |
Sep 21, 2001 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.05(-1.05%) |
Sep 20, 2001 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.06(+1.28%) |
Sep 19, 2001 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | -0.03(-0.64%) |
Sep 18, 2001 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.09(+1.94%) |
Sep 17, 2001 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.06(+1.31%) |
Sep 14, 2001 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | -0.07(-1.51%) |
Sep 13, 2001 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | -0.20(-4.13%) |
Sep 10, 2001 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.04(+0.83%) |
Sep 07, 2001 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | -0.06(-1.23%) |
Sep 06, 2001 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | -0.11(-2.21%) |
Sep 05, 2001 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.02(-0.40%) |
Sep 04, 2001 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.14(+2.89%) |
Aug 31, 2001 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.06(+1.25%) |
Aug 30, 2001 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.01(+0.21%) |
Aug 29, 2001 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | -0.07(-1.44%) |
Aug 28, 2001 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.09(-1.82%) |
Aug 27, 2001 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.01(+0.20%) |
Aug 24, 2001 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.04(+0.82%) |
Aug 23, 2001 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.02(-0.41%) |
Aug 22, 2001 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.04(+0.82%) |
Aug 21, 2001 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | -0.04(-0.81%) |
Aug 20, 2001 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.07(+1.45%) |
Aug 17, 2001 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | -0.11(-2.22%) |
Aug 16, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.05(-1.00%) |
Aug 15, 2001 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.03(+0.60%) |
Aug 14, 2001 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Aug 13, 2001 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.02(-0.40%) |
Aug 10, 2001 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | -0.05(-0.99%) |
Aug 09, 2001 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.05(+1.00%) |
Aug 08, 2001 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | -0.21(-4.04%) |
Aug 07, 2001 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.01(+0.19%) |
Aug 06, 2001 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | -0.01(-0.19%) |
Aug 03, 2001 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.03(+0.58%) |
Aug 02, 2001 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.06(+1.17%) |
Aug 01, 2001 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.04(+0.79%) |
Jul 31, 2001 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.04(-0.78%) |
Jul 30, 2001 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.02(-0.39%) |
Jul 27, 2001 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | -0.06(-1.16%) |
Jul 26, 2001 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | -0.01(-0.19%) |
Jul 25, 2001 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.07(+1.36%) |
Jul 24, 2001 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Jul 23, 2001 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | -0.02(-0.39%) |
Jul 20, 2001 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.02(+0.39%) |
Jul 19, 2001 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.01(+0.20%) |
Jul 18, 2001 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.10(-1.92%) |
Jul 17, 2001 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.01(+0.19%) |
Jul 16, 2001 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.06(-1.14%) |
Jul 13, 2001 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) |
Jul 12, 2001 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.04(-0.75%) |
Jul 11, 2001 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | -0.01(-0.19%) |
Jul 10, 2001 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | -0.05(-0.93%) |
Jul 09, 2001 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | -0.04(-0.74%) |
Jul 06, 2001 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | -0.03(-0.55%) |
Jul 05, 2001 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.03(+0.55%) |
Jul 03, 2001 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.04(+0.74%) |