Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 2.503 | 2.503 | 2.503 | 0 | -0.04(-1.58%) | |
Sep 29, 2014 | 2.544 | 2.544 | 2.544 | 0 | +0.02(+0.69%) | |
Sep 26, 2014 | 2.526 | 2.526 | 2.526 | 0 | -0.06(-2.24%) | |
Sep 25, 2014 | 2.584 | 2.584 | 2.584 | 0 | +0.03(+1.30%) | |
Sep 24, 2014 | 2.551 | 2.551 | 2.551 | 0 | -0.04(-1.38%) | |
Sep 23, 2014 | 2.587 | 2.587 | 2.587 | 0 | -0.00(-0.07%) | |
Sep 22, 2014 | 2.588 | 2.588 | 2.588 | 0 | -0.06(-2.33%) | |
Sep 19, 2014 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.03%) | |
Sep 18, 2014 | 2.649 | 2.649 | 2.649 | 0 | +0.04(+1.49%) | |
Sep 17, 2014 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.15%) | |
Sep 16, 2014 | 2.607 | 2.607 | 2.607 | 0 | -0.02(-0.73%) | |
Sep 15, 2014 | 2.626 | 2.626 | 2.626 | 0 | +0.06(+2.25%) | |
Sep 12, 2014 | 2.568 | 2.568 | 2.568 | 0 | +0.01(+0.50%) | |
Sep 11, 2014 | 2.555 | 2.555 | 2.555 | 0 | +0.03(+1.30%) | |
Sep 10, 2014 | 2.522 | 2.522 | 2.522 | 0 | +0.03(+1.24%) | |
Sep 09, 2014 | 2.491 | 2.491 | 2.491 | 0 | +0.02(+0.92%) | |
Sep 08, 2014 | 2.468 | 2.468 | 2.468 | 0 | -0.01(-0.33%) | |
Sep 05, 2014 | 2.477 | 2.477 | 2.477 | 0 | +0.06(+2.39%) | |
Sep 04, 2014 | 2.419 | 2.419 | 2.419 | 0 | -0.02(-0.67%) | |
Sep 03, 2014 | 2.435 | 2.435 | 2.435 | 0 | +0.06(+2.57%) | |
Sep 02, 2014 | 2.374 | 2.374 | 2.374 | 0 | +0.02(+0.64%) | |
Aug 29, 2014 | 2.359 | 2.359 | 2.359 | 0 | -0.02(-0.68%) | |
Aug 28, 2014 | 2.375 | 2.375 | 2.375 | 0 | -0.07(-2.80%) | |
Aug 11, 2014 | 2.443 | 2.443 | 2.443 | 0 | +0.01(+0.26%) | |
Aug 08, 2014 | 2.437 | 2.437 | 2.437 | 0 | +0.01(+0.50%) | |
Aug 07, 2014 | 2.425 | 2.425 | 2.425 | 0 | -0.07(-2.66%) | |
Aug 06, 2014 | 2.491 | 2.491 | 2.491 | 0 | +0.01(+0.37%) | |
Aug 05, 2014 | 2.489 | 2.519 | 2.482 | 2.482 | 0 | -0.01(-0.36%) |
Aug 04, 2014 | 2.493 | 2.584 | 2.490 | 2.490 | 0 | -0.09(-3.63%) |
Aug 01, 2014 | 2.562 | 2.584 | 2.494 | 2.584 | 0 | +0.03(+1.07%) |
Jul 31, 2014 | 2.556 | 2.574 | 2.557 | 2.557 | 0 | +0.08(+3.35%) |
Jul 30, 2014 | 2.474 | 2.474 | 2.474 | 0 | -0.01(-0.48%) | |
Jul 28, 2014 | 2.486 | 2.486 | 2.486 | 0 | -0.04(-1.52%) | |
Jul 25, 2014 | 2.525 | 2.525 | 2.525 | 0 | +0.04(+1.47%) | |
Jul 24, 2014 | 2.488 | 2.488 | 2.488 | 0 | +0.02(+0.99%) | |
Jul 23, 2014 | 2.466 | 2.490 | 2.462 | 2.463 | 0 | +0.00(+0.04%) |
Jul 22, 2014 | 2.474 | 2.497 | 2.462 | 2.462 | 0 | -0.01(-0.36%) |
Jul 21, 2014 | 2.499 | 2.499 | 2.468 | 2.471 | 0 | +0.00(+0.14%) |
Jul 18, 2014 | 2.454 | 2.543 | 2.446 | 2.468 | 0 | -0.01(-0.26%) |
Jul 17, 2014 | 2.534 | 2.568 | 2.474 | 2.474 | 0 | -0.06(-2.52%) |
Jul 16, 2014 | 2.551 | 2.567 | 2.538 | 2.538 | 0 | -0.01(-0.43%) |
Jul 15, 2014 | 2.542 | 2.565 | 2.542 | 2.550 | 0 | +0.00(+0.16%) |
Jul 14, 2014 | 2.534 | 2.554 | 2.534 | 2.546 | 0 | -0.01(-0.33%) |
Jul 11, 2014 | 2.538 | 2.578 | 2.516 | 2.554 | 0 | +0.02(+0.78%) |
Jul 10, 2014 | 2.561 | 2.579 | 2.534 | 2.534 | 0 | -0.01(-0.43%) |
Jul 09, 2014 | 2.558 | 2.635 | 2.545 | 2.545 | 0 | -0.02(-0.74%) |
Jul 08, 2014 | 2.615 | 2.675 | 2.564 | 2.564 | 0 | -0.05(-1.97%) |
Jul 07, 2014 | 2.658 | 2.658 | 2.615 | 2.615 | 0 | -0.04(-1.58%) |
Jul 03, 2014 | 2.640 | 2.658 | 2.640 | 2.658 | 0 | +0.03(+1.18%) |
Jul 02, 2014 | 2.567 | 2.627 | 2.554 | 2.627 | 0 | +0.06(+2.46%) |