Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.883 | 1.912 | 1.877 | 1.912 | 0 | +0.01(+0.73%) |
Feb 27, 2013 | 1.897 | 1.898 | 1.897 | 1.898 | 0 | +0.01(+0.55%) |
Feb 26, 2013 | 1.886 | 1.888 | 1.883 | 1.888 | 0 | -0.10(-5.16%) |
Feb 22, 2013 | 1.991 | 1.991 | 1.991 | 0 | +0.02(+0.77%) | |
Feb 21, 2013 | 1.976 | 1.976 | 1.976 | 1.976 | 0 | -0.07(-3.28%) |
Feb 20, 2013 | 2.010 | 2.042 | 2.009 | 2.042 | 0 | +0.03(+1.48%) |
Feb 15, 2013 | 2.013 | 2.013 | 2.013 | 2.013 | 0 | -0.03(-1.55%) |
Feb 14, 2013 | 1.971 | 2.044 | 1.970 | 2.044 | 0 | +0.05(+2.66%) |
Feb 13, 2013 | 2.021 | 2.030 | 1.991 | 1.991 | 0 | +0.01(+0.69%) |
Feb 12, 2013 | 1.976 | 1.978 | 1.976 | 1.978 | 0 | +0.01(+0.47%) |
Feb 11, 2013 | 1.958 | 1.968 | 1.958 | 1.968 | 0 | -0.00(-0.08%) |
Feb 08, 2013 | 1.964 | 1.973 | 1.950 | 1.970 | 0 | -0.00(-0.18%) |
Feb 07, 2013 | 1.964 | 1.973 | 1.958 | 1.973 | 0 | -0.04(-1.94%) |
Feb 06, 2013 | 1.964 | 2.012 | 1.960 | 2.012 | 0 | -0.02(-1.02%) |
Feb 04, 2013 | 1.958 | 2.033 | 1.954 | 2.033 | 0 | +0.03(+1.47%) |
Feb 01, 2013 | 2.004 | 2.004 | 2.004 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 1.982 | 2.004 | 1.982 | 2.004 | 0 | -0.01(-0.27%) |
Jan 30, 2013 | 1.998 | 2.009 | 1.994 | 2.009 | 0 | +0.03(+1.70%) |
Jan 29, 2013 | 1.996 | 2.001 | 1.975 | 1.975 | 0 | +0.01(+0.55%) |
Jan 28, 2013 | 1.966 | 1.966 | 1.964 | 1.964 | 0 | +0.10(+5.56%) |
Jan 25, 2013 | 1.861 | 1.861 | 1.861 | 0 | +0.03(+1.66%) | |
Jan 24, 2013 | 1.851 | 1.851 | 1.831 | 1.831 | 0 | -0.02(-1.29%) |
Jan 23, 2013 | 1.827 | 1.855 | 1.825 | 1.855 | 0 | -0.02(-1.19%) |
Jan 22, 2013 | 1.833 | 1.877 | 1.833 | 1.877 | 0 | +0.03(+1.45%) |
Jan 18, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.02(+1.23%) |
Jan 17, 2013 | 1.875 | 1.879 | 1.828 | 1.828 | 0 | -0.02(-1.29%) |
Jan 16, 2013 | 1.815 | 1.851 | 1.815 | 1.851 | 0 | -0.01(-0.76%) |
Jan 15, 2013 | 1.833 | 1.866 | 1.833 | 1.866 | 0 | -0.02(-0.85%) |
Jan 14, 2013 | 1.861 | 1.882 | 1.849 | 1.882 | 0 | -0.04(-2.31%) |
Jan 11, 2013 | 1.926 | 1.926 | 1.926 | 0 | +0.05(+2.77%) | |
Jan 10, 2013 | 1.899 | 1.899 | 1.874 | 1.874 | 0 | -0.01(-0.66%) |
Jan 09, 2013 | 1.861 | 1.887 | 1.859 | 1.887 | 0 | -0.02(-1.17%) |
Jan 08, 2013 | 1.865 | 1.909 | 1.865 | 1.909 | 0 | +0.00(+0.10%) |
Jan 07, 2013 | 1.899 | 1.907 | 1.899 | 1.907 | 0 | -0.02(-0.92%) |
Jan 04, 2013 | 1.925 | 1.925 | 1.925 | 0 | +0.05(+2.86%) | |
Jan 03, 2013 | 1.907 | 1.913 | 1.871 | 1.871 | 0 | +0.08(+4.76%) |
Jan 02, 2013 | 1.839 | 1.839 | 1.786 | 1.786 | 0 | +0.03(+1.46%) |
Dec 31, 2012 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.01(+0.30%) |
Dec 28, 2012 | 1.755 | 1.755 | 1.755 | 0 | +0.02(+1.08%) | |
Dec 27, 2012 | 1.730 | 1.736 | 1.730 | 1.736 | 0 | -0.04(-2.19%) |
Dec 26, 2012 | 1.752 | 1.775 | 1.752 | 1.775 | 0 | -0.01(-0.35%) |
Dec 24, 2012 | 1.782 | 1.782 | 1.782 | 1.782 | 0 | -0.03(-1.69%) |
Dec 21, 2012 | 1.812 | 1.812 | 1.812 | 0 | +0.01(+0.44%) | |
Dec 20, 2012 | 1.800 | 1.804 | 1.796 | 1.804 | 0 | -0.02(-1.16%) |
Dec 19, 2012 | 1.804 | 1.825 | 1.802 | 1.825 | 0 | +0.05(+2.57%) |
Dec 18, 2012 | 1.827 | 1.827 | 1.780 | 1.780 | 0 | +0.07(+3.93%) |
Dec 17, 2012 | 1.772 | 1.772 | 1.712 | 1.712 | 0 | -0.03(-1.50%) |
Dec 14, 2012 | 1.738 | 1.738 | 1.738 | 0 | +0.03(+1.53%) | |
Dec 13, 2012 | 1.726 | 1.730 | 1.712 | 1.712 | 0 | +0.05(+2.92%) |
Dec 12, 2012 | 1.708 | 1.708 | 1.663 | 1.663 | 0 | +0.04(+2.75%) |
Dec 11, 2012 | 1.651 | 1.655 | 1.619 | 1.619 | 0 | -0.02(-1.19%) |
Dec 10, 2012 | 1.613 | 1.639 | 1.613 | 1.639 | 0 | +0.04(+2.53%) |
Dec 07, 2012 | 1.598 | 1.598 | 1.598 | 0 | -0.01(-0.59%) | |
Dec 06, 2012 | 1.584 | 1.607 | 1.584 | 1.607 | 0 | -0.00(-0.11%) |
Dec 05, 2012 | 1.593 | 1.609 | 1.589 | 1.609 | 0 | -0.01(-0.92%) |