Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.866 | 0 | +0.02(+0.52%) | |||
Dec 28, 2023 | 3.846 | 0 | +0.06(+1.50%) | |||
Dec 27, 2023 | 3.789 | 0 | -0.11(-2.77%) | |||
Dec 26, 2023 | 3.897 | 0 | -0.00(-0.10%) | |||
Dec 22, 2023 | 3.901 | 0 | +0.01(+0.23%) | |||
Dec 21, 2023 | 3.892 | 0 | +0.04(+1.01%) | |||
Dec 20, 2023 | 3.853 | 0 | -0.08(-1.98%) | |||
Dec 19, 2023 | 3.931 | 0 | -0.00(-0.10%) | |||
Dec 18, 2023 | 3.935 | 0 | +0.02(+0.51%) | |||
Dec 15, 2023 | 3.915 | 0 | -0.01(-0.15%) | |||
Dec 14, 2023 | 3.921 | 0 | -0.10(-2.56%) | |||
Dec 13, 2023 | 4.024 | 0 | -0.19(-4.42%) | |||
Dec 12, 2023 | 4.210 | 0 | -0.03(-0.64%) | |||
Dec 11, 2023 | 4.237 | 0 | +0.01(+0.19%) | |||
Dec 08, 2023 | 4.229 | 0 | +0.08(+1.95%) | |||
Dec 07, 2023 | 4.148 | 0 | +0.03(+0.85%) | |||
Dec 06, 2023 | 4.113 | 0 | -0.05(-1.30%) | |||
Dec 05, 2023 | 4.167 | 0 | -0.09(-2.16%) | |||
Dec 04, 2023 | 4.259 | 0 | +0.05(+1.19%) | |||
Dec 01, 2023 | 4.209 | 0 | -0.12(-2.79%) | |||
Nov 30, 2023 | 4.330 | 0 | +0.07(+1.67%) | |||
Nov 29, 2023 | 4.259 | 0 | -0.07(-1.53%) | |||
Nov 28, 2023 | 4.325 | 0 | -0.06(-1.48%) | |||
Nov 27, 2023 | 4.390 | 0 | -0.08(-1.83%) | |||
Nov 24, 2023 | 4.472 | 0 | +0.06(+1.45%) | |||
Nov 22, 2023 | 4.408 | 0 | +0.01(+0.23%) | |||
Nov 21, 2023 | 4.398 | 0 | -0.03(-0.63%) | |||
Nov 20, 2023 | 4.426 | 0 | -0.01(-0.29%) | |||
Nov 17, 2023 | 4.439 | 0 | -0.00(-0.05%) | |||
Nov 16, 2023 | 4.441 | 0 | -0.10(-2.12%) | |||
Nov 15, 2023 | 4.537 | 0 | +0.08(+1.89%) | |||
Nov 14, 2023 | 4.453 | 0 | -0.18(-3.99%) | |||
Nov 13, 2023 | 4.638 | 0 | -0.01(-0.17%) | |||
Nov 10, 2023 | 4.646 | 0 | +0.01(+0.30%) | |||
Nov 09, 2023 | 4.632 | 0 | +0.14(+3.12%) | |||
Nov 08, 2023 | 4.492 | 0 | -0.08(-1.69%) | |||
Nov 07, 2023 | 4.569 | 0 | -0.08(-1.68%) | |||
Nov 06, 2023 | 4.647 | 0 | +0.07(+1.53%) | |||
Nov 03, 2023 | 4.577 | 0 | -0.08(-1.80%) | |||
Nov 02, 2023 | 4.661 | 0 | -0.07(-1.54%) | |||
Nov 01, 2023 | 4.734 | 0 | -0.19(-3.90%) | |||
Oct 31, 2023 | 4.926 | 0 | +0.04(+0.78%) | |||
Oct 30, 2023 | 4.888 | 0 | +0.04(+0.89%) | |||
Oct 27, 2023 | 4.845 | 0 | -0.00(-0.08%) | |||
Oct 26, 2023 | 4.849 | 0 | -0.11(-2.26%) | |||
Oct 25, 2023 | 4.961 | 0 | +0.14(+2.95%) | |||
Oct 24, 2023 | 4.819 | 0 | -0.03(-0.60%) | |||
Oct 23, 2023 | 4.848 | 0 | -0.07(-1.34%) | |||
Oct 20, 2023 | 4.914 | 0 | -0.08(-1.52%) | |||
Oct 19, 2023 | 4.990 | 0 | +0.08(+1.61%) | |||
Oct 18, 2023 | 4.911 | 0 | +0.07(+1.55%) | |||
Oct 17, 2023 | 4.836 | 0 | +0.14(+2.89%) | |||
Oct 16, 2023 | 4.700 | 0 | +0.08(+1.80%) | |||
Oct 13, 2023 | 4.617 | 0 | -0.08(-1.70%) | |||
Oct 12, 2023 | 4.697 | 0 | +0.14(+3.05%) | |||
Oct 11, 2023 | 4.558 | 0 | -0.10(-2.13%) | |||
Oct 10, 2023 | 4.657 | 0 | -0.14(-2.88%) | |||
Oct 06, 2023 | 4.795 | 0 | +0.07(+1.57%) | |||
Oct 05, 2023 | 4.721 | 0 | -0.01(-0.30%) | |||
Oct 04, 2023 | 4.735 | 0 | -0.06(-1.25%) | |||
Oct 03, 2023 | 4.795 | 0 | +0.11(+2.35%) |