Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 2.807 | 2.807 | 2.792 | 2.807 | 0 | +0.05(+1.98%) |
Aug 29, 2013 | 2.777 | 2.786 | 2.732 | 2.752 | 0 | -0.03(-1.02%) |
Aug 28, 2013 | 2.717 | 2.815 | 2.712 | 2.781 | 0 | +0.06(+2.22%) |
Aug 27, 2013 | 2.787 | 2.846 | 2.720 | 2.720 | 0 | -0.09(-3.10%) |
Aug 26, 2013 | 2.836 | 2.917 | 2.808 | 2.808 | 0 | -0.11(-3.77%) |
Aug 23, 2013 | 2.890 | 2.924 | 2.817 | 2.917 | 0 | +0.02(+0.63%) |
Aug 22, 2013 | 2.888 | 2.913 | 2.846 | 2.899 | 0 | +0.04(+1.56%) |
Aug 21, 2013 | 2.814 | 2.899 | 2.814 | 2.854 | 0 | +0.04(+1.40%) |
Aug 20, 2013 | 2.877 | 2.901 | 2.815 | 2.815 | 0 | -0.07(-2.46%) |
Aug 19, 2013 | 2.845 | 2.886 | 2.782 | 2.886 | 0 | +0.10(+3.75%) |
Aug 16, 2013 | 2.772 | 2.828 | 2.730 | 2.782 | 0 | -0.01(-0.20%) |
Aug 15, 2013 | 2.772 | 2.787 | 2.730 | 2.787 | 0 | +0.08(+2.89%) |
Aug 14, 2013 | 2.709 | 2.733 | 2.640 | 2.709 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 2.602 | 2.709 | 2.594 | 2.709 | 0 | +0.11(+4.23%) |
Aug 12, 2013 | 2.590 | 2.609 | 2.590 | 2.599 | 0 | -0.01(-0.38%) |
Aug 09, 2013 | 2.578 | 2.617 | 2.571 | 2.609 | 0 | +0.03(+1.28%) |
Aug 08, 2013 | 2.598 | 2.656 | 2.576 | 2.576 | 0 | -0.02(-0.94%) |
Aug 07, 2013 | 2.639 | 2.662 | 2.600 | 2.600 | 0 | -0.04(-1.53%) |
Aug 06, 2013 | 2.639 | 2.652 | 2.624 | 2.641 | 0 | +0.00(+0.08%) |
Aug 05, 2013 | 2.639 | 2.639 | 2.639 | 2.639 | 0 | -0.10(-3.54%) |
Aug 02, 2013 | 2.736 | 2.736 | 2.736 | 0 | +0.03(+1.22%) | |
Aug 01, 2013 | 2.703 | 2.703 | 2.703 | 2.703 | 0 | +0.12(+4.85%) |
Jul 31, 2013 | 2.578 | 2.578 | 2.578 | 2.578 | 0 | -0.02(-0.69%) |
Jul 30, 2013 | 2.596 | 2.596 | 2.596 | 2.596 | 0 | +0.01(+0.35%) |
Jul 29, 2013 | 2.587 | 2.587 | 2.587 | 2.587 | 0 | -0.02(-0.62%) |
Jul 26, 2013 | 2.603 | 2.603 | 2.603 | 0 | -0.01(-0.21%) | |
Jul 25, 2013 | 2.575 | 2.609 | 2.572 | 2.609 | 0 | +0.01(+0.56%) |
Jul 24, 2013 | 2.584 | 2.594 | 2.584 | 2.594 | 0 | +0.09(+3.78%) |
Jul 23, 2013 | 2.504 | 2.506 | 2.500 | 2.500 | 0 | +0.00(+0.01%) |
Jul 22, 2013 | 2.479 | 2.499 | 2.479 | 2.499 | 0 | -0.04(-1.73%) |
Jul 19, 2013 | 2.543 | 2.543 | 2.543 | 0 | +0.04(+1.56%) | |
Jul 18, 2013 | 2.546 | 2.546 | 2.504 | 2.504 | 0 | -0.05(-1.96%) |
Jul 17, 2013 | 2.548 | 2.554 | 2.488 | 2.554 | 0 | -0.01(-0.32%) |
Jul 16, 2013 | 2.531 | 2.563 | 2.531 | 2.563 | 0 | -0.04(-1.71%) |
Jul 15, 2013 | 2.543 | 2.607 | 2.538 | 2.607 | 0 | +0.02(+0.77%) |
Jul 12, 2013 | 2.588 | 2.588 | 2.588 | 0 | +0.00(+0.01%) | |
Jul 11, 2013 | 2.569 | 2.587 | 2.569 | 2.587 | 0 | -0.07(-2.73%) |
Jul 10, 2013 | 2.682 | 2.682 | 2.624 | 2.660 | 0 | +0.01(+0.34%) |
Jul 09, 2013 | 2.632 | 2.651 | 2.632 | 2.651 | 0 | -0.12(-4.24%) |
Jul 08, 2013 | 2.643 | 2.769 | 2.638 | 2.769 | 0 | +0.23(+8.97%) |
Jul 05, 2013 | 2.541 | 2.541 | 2.541 | 0 | +0.02(+0.76%) | |
Jul 03, 2013 | 2.522 | 2.522 | 2.522 | 2.522 | 0 | +0.02(+1.00%) |
Jul 02, 2013 | 2.475 | 2.497 | 2.470 | 2.497 | 0 | -0.01(-0.59%) |
Jul 01, 2013 | 2.478 | 2.511 | 2.478 | 2.511 | 0 | +0.02(+0.67%) |
Jun 28, 2013 | 2.495 | 2.495 | 2.495 | 0 | -0.15(-5.58%) | |
Jun 26, 2013 | 2.543 | 2.642 | 2.535 | 2.642 | 0 | +0.10(+3.78%) |
Jun 25, 2013 | 2.595 | 2.608 | 2.546 | 2.546 | 0 | -0.01(-0.32%) |
Jun 24, 2013 | 2.567 | 2.567 | 2.538 | 2.554 | 0 | +0.13(+5.53%) |
Jun 21, 2013 | 2.421 | 2.421 | 2.421 | 0 | +0.04(+1.49%) | |
Jun 20, 2013 | 2.401 | 2.417 | 2.385 | 2.385 | 0 | +0.18(+8.18%) |
Jun 19, 2013 | 2.337 | 2.354 | 2.205 | 2.205 | 0 | +0.01(+0.51%) |
Jun 18, 2013 | 2.182 | 2.193 | 2.182 | 2.193 | 0 | +0.04(+1.65%) |
Jun 17, 2013 | 2.170 | 2.182 | 2.158 | 2.158 | 0 | -0.01(-0.57%) |
Jun 14, 2013 | 2.170 | 2.170 | 2.170 | 0 | -0.08(-3.48%) | |
Jun 13, 2013 | 2.150 | 2.249 | 2.148 | 2.249 | 0 | +0.05(+2.07%) |
Jun 12, 2013 | 2.236 | 2.236 | 2.203 | 2.203 | 0 | -0.02(-1.02%) |
Jun 11, 2013 | 2.171 | 2.225 | 2.171 | 2.225 | 0 | +0.03(+1.50%) |
Jun 10, 2013 | 2.208 | 2.213 | 2.193 | 2.193 | 0 | +0.10(+5.03%) |
Jun 07, 2013 | 2.088 | 2.088 | 2.088 | 0 | -0.02(-0.89%) | |
Jun 06, 2013 | 2.078 | 2.106 | 2.076 | 2.106 | 0 | -0.06(-2.86%) |
Jun 05, 2013 | 2.084 | 2.168 | 2.084 | 2.168 | 0 | +0.04(+1.78%) |
Jun 04, 2013 | 2.148 | 2.148 | 2.131 | 2.131 | 0 | -0.04(-1.99%) |