Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.284 | 0 | -0.04(-1.55%) | |||
Dec 30, 2015 | 2.320 | 0 | +0.07(+3.32%) | |||
Dec 29, 2015 | 2.245 | 0 | -0.02(-1.03%) | |||
Dec 28, 2015 | 2.269 | 0 | +0.03(+1.16%) | |||
Dec 24, 2015 | 2.243 | 0 | +0.00(+0.08%) | |||
Dec 23, 2015 | 2.241 | 0 | +0.03(+1.33%) | |||
Dec 22, 2015 | 2.212 | 0 | -0.01(-0.45%) | |||
Dec 21, 2015 | 2.221 | 0 | -0.02(-1.07%) | |||
Dec 18, 2015 | 2.246 | 0 | -0.06(-2.53%) | |||
Dec 17, 2015 | 2.304 | 0 | +0.02(+0.79%) | |||
Dec 16, 2015 | 2.286 | 0 | +0.05(+2.15%) | |||
Dec 15, 2015 | 2.238 | 0 | +0.08(+3.57%) | |||
Dec 14, 2015 | 2.160 | 0 | -0.08(-3.52%) | |||
Dec 11, 2015 | 2.239 | 0 | +0.00(+0.12%) | |||
Dec 10, 2015 | 2.237 | 0 | -0.00(-0.20%) | |||
Dec 09, 2015 | 2.241 | 0 | +0.00(+0.12%) | |||
Dec 08, 2015 | 2.239 | 0 | -0.06(-2.60%) | |||
Dec 07, 2015 | 2.298 | 0 | -0.03(-1.27%) | |||
Dec 04, 2015 | 2.328 | 0 | +0.13(+5.75%) | |||
Dec 03, 2015 | 2.201 | 0 | +0.03(+1.55%) | |||
Dec 02, 2015 | 2.168 | 0 | -0.06(-2.82%) | |||
Dec 01, 2015 | 2.231 | 0 | -0.01(-0.24%) | |||
Nov 30, 2015 | 2.236 | 0 | -0.00(-0.04%) | |||
Nov 27, 2015 | 2.237 | 0 | -0.01(-0.52%) | |||
Nov 25, 2015 | 2.248 | 0 | +0.00(+0.05%) | |||
Nov 24, 2015 | 2.247 | 0 | -0.04(-1.76%) | |||
Nov 23, 2015 | 2.288 | 0 | +0.02(+0.82%) | |||
Nov 20, 2015 | 2.269 | 0 | -0.03(-1.12%) | |||
Nov 19, 2015 | 2.295 | 0 | +0.01(+0.31%) | |||
Nov 18, 2015 | 2.288 | 0 | -0.01(-0.27%) | |||
Nov 17, 2015 | 2.294 | 0 | +0.03(+1.38%) | |||
Nov 16, 2015 | 2.263 | 0 | -0.08(-3.59%) | |||
Nov 13, 2015 | 2.347 | 0 | -0.01(-0.55%) | |||
Nov 12, 2015 | 2.360 | 0 | +0.00(+0.17%) | |||
Nov 10, 2015 | 2.356 | 0 | +0.00(+0.01%) | |||
Nov 09, 2015 | 2.356 | 0 | +0.01(+0.63%) | |||
Nov 06, 2015 | 2.341 | 0 | +0.10(+4.31%) | |||
Nov 05, 2015 | 2.244 | 0 | +0.02(+0.79%) | |||
Nov 04, 2015 | 2.227 | 0 | +0.03(+1.58%) | |||
Nov 03, 2015 | 2.192 | 0 | +0.04(+1.81%) | |||
Nov 02, 2015 | 2.153 | 0 | -0.02(-0.96%) | |||
Oct 30, 2015 | 2.174 | 0 | +0.06(+2.87%) | |||
Oct 29, 2015 | 2.113 | 0 | +0.06(+2.94%) | |||
Oct 28, 2015 | 2.053 | 0 | -0.02(-0.91%) | |||
Oct 27, 2015 | 2.071 | 0 | -0.03(-1.24%) | |||
Oct 26, 2015 | 2.098 | 0 | +0.05(+2.41%) | |||
Oct 23, 2015 | 2.048 | 0 | +0.01(+0.44%) | |||
Oct 22, 2015 | 2.039 | 0 | -0.03(-1.68%) | |||
Oct 21, 2015 | 2.074 | 0 | +0.04(+1.93%) | |||
Oct 20, 2015 | 2.035 | 0 | -0.00(-0.18%) | |||
Oct 19, 2015 | 2.038 | 0 | -0.00(-0.13%) | |||
Oct 16, 2015 | 2.041 | 0 | +0.05(+2.50%) | |||
Oct 15, 2015 | 1.991 | 0 | -0.07(-3.33%) | |||
Oct 14, 2015 | 2.060 | 0 | -0.02(-1.16%) | |||
Oct 13, 2015 | 2.084 | 0 | -0.02(-0.85%) | |||
Oct 09, 2015 | 2.102 | 0 | +0.01(+0.64%) | |||
Oct 08, 2015 | 2.088 | 0 | +0.04(+2.05%) | |||
Oct 07, 2015 | 2.046 | 0 | -0.02(-0.86%) | |||
Oct 06, 2015 | 2.064 | 0 | +0.07(+3.29%) | |||
Oct 05, 2015 | 1.998 | 0 | -0.06(-2.97%) | |||
Oct 02, 2015 | 2.060 | 0 | +0.01(+0.35%) |