Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.9160 | 0 | -0.01(-1.08%) | |||
Dec 30, 2020 | 0.9260 | 0 | -0.01(-1.49%) | |||
Dec 29, 2020 | 0.9400 | 0 | +0.02(+1.84%) | |||
Dec 28, 2020 | 0.9230 | 0 | -0.00(-0.32%) | |||
Dec 24, 2020 | 0.9260 | 0 | -0.02(-2.01%) | |||
Dec 23, 2020 | 0.9450 | 0 | +0.03(+2.94%) | |||
Dec 22, 2020 | 0.9180 | 0 | -0.02(-2.13%) | |||
Dec 21, 2020 | 0.9380 | 0 | -0.01(-0.74%) | |||
Dec 18, 2020 | 0.9450 | 0 | +0.01(+1.07%) | |||
Dec 17, 2020 | 0.9350 | 0 | +0.02(+1.63%) | |||
Dec 16, 2020 | 0.9200 | 0 | +0.01(+0.99%) | |||
Dec 15, 2020 | 0.9110 | 0 | +0.01(+1.45%) | |||
Dec 14, 2020 | 0.8980 | 0 | +0.00(+0.22%) | |||
Dec 11, 2020 | 0.8960 | 0 | -0.01(-1.10%) | |||
Dec 10, 2020 | 0.9060 | 0 | -0.03(-3.41%) | |||
Dec 09, 2020 | 0.9380 | 0 | +0.02(+1.85%) | |||
Dec 08, 2020 | 0.9210 | 0 | -0.01(-0.75%) | |||
Dec 07, 2020 | 0.9740 | 0.9740 | 0.9240 | 0.9280 | 0 | -0.04(-4.62%) |
Dec 04, 2020 | 0.9730 | 0 | +0.06(+6.81%) | |||
Dec 03, 2020 | 0.9110 | 0 | -0.03(-2.88%) | |||
Dec 02, 2020 | 0.9380 | 0 | +0.01(+0.97%) | |||
Dec 01, 2020 | 0.9290 | 0 | +0.09(+10.33%) | |||
Nov 30, 2020 | 0.8420 | 0 | +0.00(+0.00%) | |||
Nov 27, 2020 | 0.8420 | 0 | -0.04(-4.54%) | |||
Nov 25, 2020 | 0.8820 | 0 | -0.00(-0.34%) | |||
Nov 24, 2020 | 0.8850 | 0 | +0.03(+3.03%) | |||
Nov 23, 2020 | 0.8590 | 0 | +0.04(+4.25%) | |||
Nov 20, 2020 | 0.8240 | 0 | -0.02(-2.14%) | |||
Nov 19, 2020 | 0.8420 | 0 | -0.03(-3.22%) | |||
Nov 18, 2020 | 0.8700 | 0 | +0.01(+0.93%) | |||
Nov 17, 2020 | 0.8620 | 0 | -0.05(-5.38%) | |||
Nov 16, 2020 | 0.9110 | 0 | +0.01(+1.45%) | |||
Nov 13, 2020 | 0.8980 | 0 | +0.02(+1.70%) | |||
Nov 12, 2020 | 0.8830 | 0 | -0.08(-8.02%) | |||
Nov 10, 2020 | 0.9600 | 0 | +0.04(+3.90%) | |||
Nov 09, 2020 | 0.9240 | 0 | +0.10(+12.68%) | |||
Nov 06, 2020 | 0.8200 | 0 | +0.05(+7.05%) | |||
Nov 05, 2020 | 0.7660 | 0 | -0.01(-0.65%) | |||
Nov 04, 2020 | 0.7710 | 0 | -0.12(-13.95%) | |||
Nov 03, 2020 | 0.8960 | 0 | +0.04(+5.16%) | |||
Nov 02, 2020 | 0.8520 | 0 | -0.02(-2.52%) | |||
Oct 30, 2020 | 0.8740 | 0 | +0.04(+5.17%) | |||
Oct 29, 2020 | 0.8310 | 0 | +0.06(+7.36%) | |||
Oct 28, 2020 | 0.7740 | 0 | +0.00(+0.39%) | |||
Oct 27, 2020 | 0.7710 | 0 | -0.03(-3.99%) | |||
Oct 26, 2020 | 0.8030 | 0 | -0.04(-4.52%) | |||
Oct 23, 2020 | 0.8410 | 0 | -0.02(-2.77%) | |||
Oct 22, 2020 | 0.8650 | 0 | +0.04(+5.36%) | |||
Oct 21, 2020 | 0.8210 | 0 | +0.03(+4.45%) | |||
Oct 20, 2020 | 0.7860 | 0 | +0.01(+1.81%) | |||
Oct 19, 2020 | 0.7720 | 0 | +0.02(+3.07%) | |||
Oct 16, 2020 | 0.7490 | 0 | +0.01(+1.35%) | |||
Oct 15, 2020 | 0.7390 | 0 | +0.01(+1.65%) | |||
Oct 14, 2020 | 0.7270 | 0 | -0.00(-0.27%) | |||
Oct 13, 2020 | 0.7290 | 0 | -0.05(-6.42%) | |||
Oct 09, 2020 | 0.7790 | 0 | +0.00(+0.00%) | |||
Oct 08, 2020 | 0.7790 | 0 | -0.00(-0.51%) | |||
Oct 07, 2020 | 0.7830 | 0 | +0.05(+6.68%) | |||
Oct 06, 2020 | 0.7340 | 0 | -0.04(-5.66%) | |||
Oct 05, 2020 | 0.7780 | 0 | +0.07(+10.51%) | |||
Oct 02, 2020 | 0.7040 | 0 | +0.02(+3.68%) | |||
Oct 01, 2020 | 0.6790 | 0 | -0.01(-1.02%) | |||
Sep 30, 2020 | 0.6860 | 0 | +0.04(+5.38%) | |||
Sep 29, 2020 | 0.6510 | 0 | -0.01(-1.06%) | |||
Sep 28, 2020 | 0.6580 | 0 | +0.00(+0.30%) | |||
Sep 25, 2020 | 0.6560 | 0 | -0.01(-1.80%) | |||
Sep 24, 2020 | 0.6680 | 0 | -0.01(-1.33%) | |||
Sep 23, 2020 | 0.6770 | 0 | +0.01(+0.89%) | |||
Sep 22, 2020 | 0.6710 | 0 | +0.00(+0.30%) | |||
Sep 21, 2020 | 0.6690 | 0 | -0.03(-4.02%) | |||
Sep 18, 2020 | 0.6970 | 0 | +0.01(+1.16%) | |||
Sep 17, 2020 | 0.6890 | 0 | -0.01(-1.43%) | |||
Sep 16, 2020 | 0.6990 | 0 | +0.02(+2.64%) | |||
Sep 15, 2020 | 0.6810 | 0 | +0.01(+0.74%) | |||
Sep 14, 2020 | 0.6760 | 0 | +0.01(+1.05%) | |||
Sep 11, 2020 | 0.6690 | 0 | -0.01(-1.91%) | |||
Sep 10, 2020 | 0.6820 | 0 | -0.02(-2.29%) | |||
Sep 09, 2020 | 0.6980 | 0 | +0.02(+2.35%) | |||
Sep 08, 2020 | 0.6820 | 0 | -0.04(-5.41%) | |||
Sep 04, 2020 | 0.7210 | 0 | +0.08(+13.36%) | |||
Sep 03, 2020 | 0.6360 | 0 | -0.01(-1.85%) | |||
Sep 02, 2020 | 0.6480 | 0 | -0.02(-3.57%) | |||
Sep 01, 2020 | 0.6720 | 0 | -0.03(-4.82%) | |||
Aug 31, 2020 | 0.7060 | 0 | -0.02(-2.49%) | |||
Aug 28, 2020 | 0.7240 | 0 | -0.03(-3.98%) | |||
Aug 27, 2020 | 0.7540 | 0 | +0.07(+9.59%) | |||
Aug 26, 2020 | 0.6880 | 0 | +0.00(+0.00%) | |||
Aug 25, 2020 | 0.6880 | 0 | +0.03(+5.20%) | |||
Aug 24, 2020 | 0.6540 | 0 | +0.02(+2.83%) | |||
Aug 21, 2020 | 0.6360 | 0 | -0.02(-2.60%) | |||
Aug 20, 2020 | 0.6530 | 0 | -0.03(-4.67%) | |||
Aug 19, 2020 | 0.6850 | 0 | +0.02(+2.24%) | |||
Aug 18, 2020 | 0.6700 | 0 | -0.02(-3.04%) | |||
Aug 17, 2020 | 0.6910 | 0 | -0.02(-2.54%) | |||
Aug 14, 2020 | 0.7090 | 0 | -0.01(-1.12%) | |||
Aug 13, 2020 | 0.7170 | 0 | +0.04(+6.54%) | |||
Aug 12, 2020 | 0.6730 | 0 | +0.03(+4.67%) | |||
Aug 11, 2020 | 0.6430 | 0 | +0.06(+10.86%) | |||
Aug 10, 2020 | 0.5800 | 0 | +0.01(+2.47%) | |||
Aug 07, 2020 | 0.5660 | 0 | +0.03(+5.20%) | |||
Aug 06, 2020 | 0.5380 | 0 | -0.01(-2.00%) | |||
Aug 05, 2020 | 0.5490 | 0 | +0.04(+7.23%) | |||
Aug 04, 2020 | 0.5120 | 0 | -0.04(-7.58%) | |||
Aug 03, 2020 | 0.5540 | 0 | +0.02(+3.94%) | |||
Jul 31, 2020 | 0.5330 | 0 | -0.01(-2.20%) | |||
Jul 30, 2020 | 0.5450 | 0 | -0.03(-5.55%) | |||
Jul 29, 2020 | 0.5770 | 0 | -0.00(-0.35%) | |||
Jul 28, 2020 | 0.5790 | 0 | -0.04(-5.85%) | |||
Jul 27, 2020 | 0.6150 | 0 | +0.03(+4.77%) | |||
Jul 24, 2020 | 0.5870 | 0 | +0.01(+1.73%) | |||
Jul 23, 2020 | 0.5770 | 0 | -0.02(-3.83%) | |||
Jul 22, 2020 | 0.6000 | 0 | -0.01(-0.83%) | |||
Jul 21, 2020 | 0.6050 | 0 | -0.01(-1.31%) | |||
Jul 20, 2020 | 0.6130 | 0 | -0.01(-1.61%) | |||
Jul 17, 2020 | 0.6230 | 0 | +0.01(+1.30%) | |||
Jul 16, 2020 | 0.6150 | 0 | -0.02(-2.69%) | |||
Jul 15, 2020 | 0.6320 | 0 | +0.01(+0.80%) | |||
Jul 14, 2020 | 0.6270 | 0 | +0.01(+1.46%) | |||
Jul 13, 2020 | 0.6180 | 0 | -0.03(-3.89%) | |||
Jul 12, 2020 | 0.6430 | 0 | +0.00(+0.00%) | |||
Jul 10, 2020 | 0.6430 | 0 | +0.03(+4.72%) | |||
Jul 09, 2020 | 0.6140 | 0 | -0.05(-7.81%) | |||
Jul 08, 2020 | 0.6660 | 0 | +0.03(+4.06%) | |||
Jul 07, 2020 | 0.6400 | 0 | -0.04(-5.60%) | |||
Jul 06, 2020 | 0.6780 | 0 | +0.01(+1.35%) | |||
Jul 02, 2020 | 0.6690 | 0 | -0.01(-1.04%) | |||
Jul 01, 2020 | 0.6760 | 0 | +0.02(+2.74%) | |||
Jun 30, 2020 | 0.6580 | 0 | +0.03(+4.94%) | |||
Jun 29, 2020 | 0.6270 | 0 | -0.01(-2.03%) | |||
Jun 26, 2020 | 0.6400 | 0 | -0.04(-6.16%) | |||
Jun 25, 2020 | 0.6820 | 0 | +0.00(+0.44%) | |||
Jun 24, 2020 | 0.6790 | 0 | -0.04(-5.03%) | |||
Jun 23, 2020 | 0.7150 | 0 | +0.01(+0.70%) | |||
Jun 22, 2020 | 0.7100 | 0 | +0.02(+2.31%) | |||
Jun 19, 2020 | 0.6940 | 0 | -0.01(-1.84%) | |||
Jun 18, 2020 | 0.7070 | 0 | -0.03(-3.55%) | |||
Jun 17, 2020 | 0.7330 | 0 | -0.01(-1.08%) | |||
Jun 16, 2020 | 0.7410 | 0 | +0.02(+2.92%) | |||
Jun 15, 2020 | 0.7200 | 0 | +0.01(+1.41%) | |||
Jun 12, 2020 | 0.7100 | 0 | +0.04(+6.61%) | |||
Jun 11, 2020 | 0.6660 | 0 | -0.07(-9.51%) | |||
Jun 10, 2020 | 0.7360 | 0 | -0.09(-10.68%) | |||
Jun 09, 2020 | 0.8240 | 0 | -0.06(-6.26%) | |||
Jun 08, 2020 | 0.8790 | 0 | -0.01(-1.57%) | |||
Jun 05, 2020 | 0.8930 | 0 | +0.07(+8.24%) | |||
Jun 04, 2020 | 0.8250 | 0 | +0.08(+10.59%) | |||
Jun 03, 2020 | 0.7460 | 0 | +0.06(+8.59%) | |||
Jun 02, 2020 | 0.6870 | 0 | +0.02(+3.00%) | |||
Jun 01, 2020 | 0.6670 | 0 | +0.01(+2.14%) | |||
May 29, 2020 | 0.6530 | 0 | -0.04(-6.31%) | |||
May 28, 2020 | 0.6970 | 0 | +0.00(+0.29%) | |||
May 27, 2020 | 0.6950 | 0 | +0.00(+0.00%) | |||
May 26, 2020 | 0.6950 | 0 | +0.04(+5.78%) | |||
May 22, 2020 | 0.6570 | 0 | -0.02(-2.67%) | |||
May 21, 2020 | 0.6750 | 0 | -0.01(-1.75%) | |||
May 20, 2020 | 0.6870 | 0 | -0.00(-0.72%) | |||
May 19, 2020 | 0.6920 | 0 | -0.03(-4.68%) | |||
May 18, 2020 | 0.7260 | 0 | +0.08(+12.73%) | |||
May 17, 2020 | 0.6440 | 0 | +0.00(+0.00%) | |||
May 15, 2020 | 0.6440 | 0 | +0.03(+4.38%) | |||
May 14, 2020 | 0.6170 | 0 | -0.04(-5.66%) | |||
May 13, 2020 | 0.6540 | 0 | -0.01(-1.95%) | |||
May 12, 2020 | 0.6670 | 0 | -0.04(-5.66%) | |||
May 11, 2020 | 0.7070 | 0 | +0.02(+3.21%) | |||
May 08, 2020 | 0.6850 | 0 | +0.04(+6.20%) | |||
May 07, 2020 | 0.6450 | 0 | -0.06(-8.64%) | |||
May 06, 2020 | 0.7060 | 0 | +0.04(+6.65%) | |||
May 05, 2020 | 0.6620 | 0 | +0.03(+5.08%) | |||
May 04, 2020 | 0.6300 | 0 | +0.01(+1.94%) | |||
May 01, 2020 | 0.6180 | 0 | -0.03(-4.33%) | |||
Apr 30, 2020 | 0.6460 | 0 | +0.02(+2.87%) | |||
Apr 29, 2020 | 0.6280 | 0 | +0.01(+1.95%) | |||
Apr 28, 2020 | 0.6160 | 0 | -0.05(-7.23%) | |||
Apr 27, 2020 | 0.6640 | 0 | +0.06(+9.57%) | |||
Apr 24, 2020 | 0.6060 | 0 | +0.00(+0.50%) | |||
Apr 23, 2020 | 0.6030 | 0 | -0.01(-2.27%) | |||
Apr 22, 2020 | 0.6170 | 0 | +0.05(+9.01%) | |||
Apr 21, 2020 | 0.5660 | 0 | -0.05(-8.12%) | |||
Apr 20, 2020 | 0.6160 | 0 | -0.03(-4.05%) | |||
Apr 17, 2020 | 0.6420 | 0 | +0.03(+4.05%) | |||
Apr 16, 2020 | 0.6170 | 0 | -0.02(-2.83%) | |||
Apr 15, 2020 | 0.6350 | 0 | -0.11(-15.33%) | |||
Apr 14, 2020 | 0.7500 | 0 | -0.02(-2.60%) | |||
Apr 13, 2020 | 0.7700 | 0 | +0.04(+5.62%) | |||
Apr 09, 2020 | 0.7290 | 0 | -0.04(-5.45%) | |||
Apr 08, 2020 | 0.7710 | 0 | +0.05(+6.20%) | |||
Apr 07, 2020 | 0.7260 | 0 | +0.05(+7.08%) | |||
Apr 06, 2020 | 0.6780 | 0 | +0.08(+13.19%) | |||
Apr 03, 2020 | 0.5990 | 0 | -0.01(-1.96%) | |||
Apr 02, 2020 | 0.6110 | 0 | +0.01(+1.50%) | |||
Apr 01, 2020 | 0.6020 | 0 | -0.07(-9.88%) | |||
Mar 31, 2020 | 0.6680 | 0 | -0.06(-7.99%) | |||
Mar 30, 2020 | 0.7260 | 0 | +0.05(+7.40%) | |||
Mar 27, 2020 | 0.6760 | 0 | -0.17(-20.28%) | |||
Mar 26, 2020 | 0.8480 | 0 | -0.02(-2.42%) | |||
Mar 25, 2020 | 0.8690 | 0 | +0.01(+1.28%) | |||
Mar 24, 2020 | 0.8580 | 0 | +0.09(+12.45%) | |||
Mar 23, 2020 | 0.7630 | 0 | -0.12(-13.79%) | |||
Mar 20, 2020 | 0.8850 | 0 | -0.27(-23.58%) | |||
Mar 19, 2020 | 1.158 | 0 | -0.03(-2.11%) | |||
Mar 18, 2020 | 1.183 | 0 | +0.11(+10.66%) | |||
Mar 17, 2020 | 1.069 | 0 | +0.33(+44.46%) | |||
Mar 16, 2020 | 0.7400 | 0 | -0.24(-24.72%) | |||
Mar 13, 2020 | 0.9830 | 0 | +0.17(+21.06%) | |||
Mar 12, 2020 | 0.8120 | 0 | -0.07(-7.52%) | |||
Mar 11, 2020 | 0.8780 | 0 | +0.10(+13.58%) | |||
Mar 10, 2020 | 0.7730 | 0 | +0.23(+42.62%) | |||
Mar 09, 2020 | 0.5420 | 0 | -0.23(-29.88%) | |||
Mar 08, 2020 | 0.7730 | 0 | +0.00(+0.00%) | |||
Mar 06, 2020 | 0.7730 | 0 | -0.15(-15.80%) | |||
Mar 05, 2020 | 0.9180 | 0 | -0.14(-12.99%) | |||
Mar 04, 2020 | 1.055 | 0 | +0.06(+5.61%) | |||
Mar 03, 2020 | 0.9990 | 0 | -0.15(-13.28%) | |||
Mar 02, 2020 | 1.152 | 0 | -0.01(-0.95%) | |||
Feb 28, 2020 | 1.163 | 0 | -0.11(-8.71%) | |||
Feb 27, 2020 | 1.274 | 0 | -0.06(-4.57%) | |||
Feb 26, 2020 | 1.335 | 0 | -0.02(-1.48%) | |||
Feb 25, 2020 | 1.355 | 0 | -0.02(-1.09%) | |||
Feb 24, 2020 | 1.456 | 1.456 | 1.352 | 1.370 | 0 | -0.10(-6.99%) |
Feb 21, 2020 | 1.473 | 0 | -0.05(-3.03%) | |||
Feb 20, 2020 | 1.519 | 0 | -0.05(-3.13%) | |||
Feb 19, 2020 | 1.568 | 0 | +0.01(+0.58%) | |||
Feb 18, 2020 | 1.559 | 0 | -0.03(-1.83%) | |||
Feb 14, 2020 | 1.588 | 0 | -0.03(-1.91%) | |||
Feb 13, 2020 | 1.619 | 0 | -0.02(-1.10%) | |||
Feb 12, 2020 | 1.637 | 0 | +0.03(+2.18%) | |||
Feb 11, 2020 | 1.602 | 0 | +0.04(+2.50%) | |||
Feb 10, 2020 | 1.563 | 0 | -0.02(-1.20%) | |||
Feb 07, 2020 | 1.582 | 0 | -0.06(-3.77%) | |||
Feb 06, 2020 | 1.644 | 0 | -0.01(-0.30%) | |||
Feb 05, 2020 | 1.649 | 0 | +0.05(+2.87%) | |||
Feb 04, 2020 | 1.603 | 0 | +0.08(+5.11%) | |||
Feb 03, 2020 | 1.525 | 0 | +0.02(+1.33%) | |||
Jan 31, 2020 | 1.505 | 0 | -0.09(-5.41%) | |||
Jan 30, 2020 | 1.591 | 0 | +0.01(+0.70%) | |||
Jan 29, 2020 | 1.580 | 0 | -0.08(-4.88%) | |||
Jan 28, 2020 | 1.661 | 0 | +0.05(+2.98%) | |||
Jan 27, 2020 | 1.613 | 0 | -0.07(-4.33%) | |||
Jan 24, 2020 | 1.686 | 0 | -0.05(-2.77%) | |||
Jan 23, 2020 | 1.734 | 0 | -0.03(-1.87%) | |||
Jan 22, 2020 | 1.767 | 0 | -0.01(-0.39%) | |||
Jan 21, 2020 | 1.774 | 0 | -0.05(-2.79%) | |||
Jan 17, 2020 | 1.825 | 0 | +0.02(+0.88%) | |||
Jan 16, 2020 | 1.809 | 0 | +0.02(+1.29%) | |||
Jan 15, 2020 | 1.786 | 0 | -0.03(-1.49%) | |||
Jan 14, 2020 | 1.813 | 0 | -0.04(-1.89%) | |||
Jan 13, 2020 | 1.848 | 0 | +0.03(+1.54%) | |||
Jan 10, 2020 | 1.820 | 0 | -0.03(-1.89%) | |||
Jan 09, 2020 | 1.855 | 0 | -0.02(-1.01%) | |||
Jan 08, 2020 | 1.874 | 0 | +0.06(+3.48%) | |||
Jan 07, 2020 | 1.811 | 0 | +0.00(+0.11%) | |||
Jan 06, 2020 | 1.809 | 0 | +0.02(+0.89%) | |||
Jan 03, 2020 | 1.793 | 0 | -0.08(-4.48%) |