Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.8740 | 0 | +0.04(+5.17%) | |||
Oct 29, 2020 | 0.8310 | 0 | +0.06(+7.36%) | |||
Oct 28, 2020 | 0.7740 | 0 | +0.00(+0.39%) | |||
Oct 27, 2020 | 0.7710 | 0 | -0.03(-3.99%) | |||
Oct 26, 2020 | 0.8030 | 0 | -0.04(-4.52%) | |||
Oct 23, 2020 | 0.8410 | 0 | -0.02(-2.77%) | |||
Oct 22, 2020 | 0.8650 | 0 | +0.04(+5.36%) | |||
Oct 21, 2020 | 0.8210 | 0 | +0.03(+4.45%) | |||
Oct 20, 2020 | 0.7860 | 0 | +0.01(+1.81%) | |||
Oct 19, 2020 | 0.7720 | 0 | +0.02(+3.07%) | |||
Oct 16, 2020 | 0.7490 | 0 | +0.01(+1.35%) | |||
Oct 15, 2020 | 0.7390 | 0 | +0.01(+1.65%) | |||
Oct 14, 2020 | 0.7270 | 0 | -0.00(-0.27%) | |||
Oct 13, 2020 | 0.7290 | 0 | -0.05(-6.42%) | |||
Oct 09, 2020 | 0.7790 | 0 | +0.00(+0.00%) | |||
Oct 08, 2020 | 0.7790 | 0 | -0.00(-0.51%) | |||
Oct 07, 2020 | 0.7830 | 0 | +0.05(+6.68%) | |||
Oct 06, 2020 | 0.7340 | 0 | -0.04(-5.66%) | |||
Oct 05, 2020 | 0.7780 | 0 | +0.07(+10.51%) | |||
Oct 02, 2020 | 0.7040 | 0 | +0.02(+3.68%) | |||
Oct 01, 2020 | 0.6790 | 0 | -0.01(-1.02%) | |||
Sep 30, 2020 | 0.6860 | 0 | +0.04(+5.38%) | |||
Sep 29, 2020 | 0.6510 | 0 | -0.01(-1.06%) | |||
Sep 28, 2020 | 0.6580 | 0 | +0.00(+0.30%) | |||
Sep 25, 2020 | 0.6560 | 0 | -0.01(-1.80%) | |||
Sep 24, 2020 | 0.6680 | 0 | -0.01(-1.33%) | |||
Sep 23, 2020 | 0.6770 | 0 | +0.01(+0.89%) | |||
Sep 22, 2020 | 0.6710 | 0 | +0.00(+0.30%) | |||
Sep 21, 2020 | 0.6690 | 0 | -0.03(-4.02%) | |||
Sep 18, 2020 | 0.6970 | 0 | +0.01(+1.16%) | |||
Sep 17, 2020 | 0.6890 | 0 | -0.01(-1.43%) | |||
Sep 16, 2020 | 0.6990 | 0 | +0.02(+2.64%) | |||
Sep 15, 2020 | 0.6810 | 0 | +0.01(+0.74%) | |||
Sep 14, 2020 | 0.6760 | 0 | +0.01(+1.05%) | |||
Sep 11, 2020 | 0.6690 | 0 | -0.01(-1.91%) | |||
Sep 10, 2020 | 0.6820 | 0 | -0.02(-2.29%) | |||
Sep 09, 2020 | 0.6980 | 0 | +0.02(+2.35%) | |||
Sep 08, 2020 | 0.6820 | 0 | -0.04(-5.41%) | |||
Sep 04, 2020 | 0.7210 | 0 | +0.08(+13.36%) | |||
Sep 03, 2020 | 0.6360 | 0 | -0.01(-1.85%) | |||
Sep 02, 2020 | 0.6480 | 0 | -0.02(-3.57%) | |||
Sep 01, 2020 | 0.6720 | 0 | -0.03(-4.82%) | |||
Aug 31, 2020 | 0.7060 | 0 | -0.02(-2.49%) | |||
Aug 28, 2020 | 0.7240 | 0 | -0.03(-3.98%) | |||
Aug 27, 2020 | 0.7540 | 0 | +0.07(+9.59%) | |||
Aug 26, 2020 | 0.6880 | 0 | +0.00(+0.00%) | |||
Aug 25, 2020 | 0.6880 | 0 | +0.03(+5.20%) | |||
Aug 24, 2020 | 0.6540 | 0 | +0.02(+2.83%) | |||
Aug 21, 2020 | 0.6360 | 0 | -0.02(-2.60%) | |||
Aug 20, 2020 | 0.6530 | 0 | -0.03(-4.67%) | |||
Aug 19, 2020 | 0.6850 | 0 | +0.02(+2.24%) | |||
Aug 18, 2020 | 0.6700 | 0 | -0.02(-3.04%) | |||
Aug 17, 2020 | 0.6910 | 0 | -0.02(-2.54%) | |||
Aug 14, 2020 | 0.7090 | 0 | -0.01(-1.12%) | |||
Aug 13, 2020 | 0.7170 | 0 | +0.04(+6.54%) | |||
Aug 12, 2020 | 0.6730 | 0 | +0.03(+4.67%) | |||
Aug 11, 2020 | 0.6430 | 0 | +0.06(+10.86%) | |||
Aug 10, 2020 | 0.5800 | 0 | +0.01(+2.47%) | |||
Aug 07, 2020 | 0.5660 | 0 | +0.03(+5.20%) | |||
Aug 06, 2020 | 0.5380 | 0 | -0.01(-2.00%) | |||
Aug 05, 2020 | 0.5490 | 0 | +0.04(+7.23%) | |||
Aug 04, 2020 | 0.5120 | 0 | -0.04(-7.58%) |