Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
authID Inc. - Common Stock
(NQ:
AUID
)
1.240
-0.100 (-7.46%)
Streaming Delayed Price
Updated: 4:00 PM EST, Dec 5, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
All News about authID Inc. - Common Stock
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
12 Information Technology Stocks Moving In Thursday's Pre-Market Session
↗
March 24, 2022
Gainers Mercurity Fintech Holding (NASDAQ:MFH) stock rose 52.4% to $3.2 during Thursday's pre-market session. The company's market cap stands at $45.7 million....
Via
Benzinga
12 Information Technology Stocks Moving In Wednesday's After-Market Session
↗
March 23, 2022
Gainers Expensify (NASDAQ:EXFY) stock moved upwards by 10.2% to $20.63 during Wednesday's after-market session. The market value of their outstanding shares is at $1.6 billion.
Via
Benzinga
11 Information Technology Stocks Moving In Tuesday's Intraday Session
↗
March 22, 2022
Gainers Vislink Technologies (NASDAQ:VISL) shares rose 16.0% to $1.23 during Tuesday's regular session. The current volume of 5.8 million shares is 822.4% of Vislink...
Via
Benzinga
43 Stocks Moving In Tuesday's Mid-Day Session
↗
March 22, 2022
Gainers Forge Global Holdings Inc. (NYSE: FRGE) shares jumped 67.7% to $16.95. True Global Ventures’ portfolio company Forge Global Holdings completed its business...
Via
Benzinga
75 Biggest Movers From Yesterday
↗
March 22, 2022
Gainers NeuroSense Therapeutics Ltd. (NASDAQ: NRSN) shares jumped 299.4% to close at $6.23 on Monday as the company received clearance from the FDA to initiate a pharmacokinetic...
Via
Benzinga
12 Information Technology Stocks Moving In Monday's Intraday Session
↗
March 21, 2022
Gainers
Via
Benzinga
46 Stocks Moving In Monday's Mid-Day Session
↗
March 21, 2022
Gainers NeuroSense Therapeutics Ltd. (NASDAQ: NRSN) climbed 369% to $7.32 as the company received clearance from the FDA to initiate a pharmacokinetic study of PrimeC in...
Via
Benzinga
12 Information Technology Stocks Moving In Monday's Pre-Market Session
↗
March 21, 2022
Gainers UTime (NASDAQ:UTME) shares rose 42.3% to $2.79 during Monday's pre-market session. The company's market cap stands at $23.0 million.
Via
Benzinga
12 Information Technology Stocks Moving In Friday's Pre-Market Session
↗
March 18, 2022
Gainers StoneCo (NASDAQ:STNE) stock moved upwards by 28.5% to $12.35 during Friday's pre-market session. The company's market cap stands at $3.8 billion. As per...
Via
Benzinga
Stocks That Hit 52-Week Lows On Wednesday
↗
March 16, 2022
On Wednesday, 90 companies set new 52-week lows. Areas of Significance In Today's 52-Week Lows: The company with the largest market cap to set a new 52-week low was...
Via
Benzinga
12 Information Technology Stocks Moving In Friday's Intraday Session
↗
March 11, 2022
Gainers TeraWulf (NASDAQ:WULF) shares rose 19.8% to $7.63 during Friday's regular session. TeraWulf's stock is trading at a volume of 323.7K shares as of 12:30 EST...
Via
Benzinga
12 Information Technology Stocks Moving In Wednesday's Intraday Session
↗
February 09, 2022
Gainers Infobird Co (NASDAQ:IFBD) shares increased by 25.7% to $1.18 during Wednesday's regular session. As of 12:30 EST, this security is trading at a volume of 18.5...
Via
Benzinga
11 Information Technology Stocks Moving In Thursday's Intraday Session
↗
February 03, 2022
Gainers DXC Technology (NYSE:DXC) stock moved upwards by 12.3% to $34.47 during Thursday's regular session. Trading volume for this security as of 12:30 EST is 2.1...
Via
Benzinga
11 Information Technology Stocks Moving In Thursday's Intraday Session
↗
January 20, 2022
Gainers DatChat (NASDAQ:DATS) shares increased by 27.8% to $3.82 during Thursday's regular session. As of 12:30 EST, DatChat's stock is trading at a volume of 71.0...
Via
Benzinga
Stocks That Hit 52-Week Lows On Thursday
↗
February 17, 2022
On Thursday, 147 companies achieved new lows for the year. Significant Points From Today's 52-Week Lows: PayPal Holdings (NASDAQ:PYPL) was the biggest company...
Via
Benzinga
Stocks That Hit 52-Week Lows On Wednesday
↗
February 16, 2022
On Wednesday, 115 companies reached new 52-week lows. Noteworthy Points From Today's 52-Week Lows: The largest company by market cap to hit a new 52-week low...
Via
Benzinga
Mid-Day Market Update: Crude Oil Rises 1%; China Finance Online Shares Slide
↗
January 20, 2022
Midway through trading Thursday, the Dow traded up 1.04% to 35,392.40 while the NASDAQ rose 1.59% to 14,568.72. The S&P also rose, gaining, 1.20% to 4,587.08. The U.S. has the...
Via
Benzinga
38 Stocks Moving In Thursday's Mid-Day Session
↗
January 20, 2022
Gainers Baudax Bio, Inc. (NASDAQ: BXRX) shares rose 29.8% to $0.2550. Baudax Bio, last month, announced a $4.2 million registered direct offering. Vertical Aerospace Ltd. (NYSE...
Via
Benzinga
Mid-Morning Market Update: Markets Open Higher; American Airlines Posts Narrower-Than-Expected Loss
↗
January 20, 2022
Following the market opening Thursday, the Dow traded up 0.92% to 35,352.17 while the NASDAQ rose 1.61% to 14,570.49. The S&P also rose, gaining, 1.06% to 4,581.00. The U.S....
Via
Benzinga
9 Information Technology Stocks Moving In Wednesday's Intraday Session
↗
January 19, 2022
Gainers BTCS (NASDAQ:BTCS) stock moved upwards by 11.5% to $6.5 during Wednesday's regular session. The current volume of 2.9 million shares is 123.3% of BTCS's...
Via
Benzinga
65 Biggest Movers From Yesterday
↗
January 19, 2022
Gainers Brickell Biotech, Inc. (NASDAQ: BBI) shares jumped 58.6% to settle at $0.33 on Tuesday after HC Wainwright & Co initiated coverage on the stock with a Buy rating and...
Via
Benzinga
10 Information Technology Stocks Moving In Tuesday's Intraday Session
↗
January 18, 2022
Gainers QuickLogic (NASDAQ:QUIK) shares moved upwards by 9.4% to $5.65 during Tuesday's regular session. As of 12:30 EST, QuickLogic's stock is trading at a volume...
Via
Benzinga
SHAREHOLDER ALERT: Robbins LLP Investigates Ipsidy Inc. (AUID) on Behalf of Shareholders
January 13, 2022
From
Robbins LLP
Via
Business Wire
SHAREHOLDER ALERT: Robbins LLP Investigates Ipsidy Inc. (AUID) on Behalf of Shareholders
January 07, 2022
From
Robbins LLP
Via
Business Wire
Ongoing Investigation Notice: The Schall Law Firm Encourages Investors in Ipsidy Inc. with Losses of $100,000 to Contact the Firm
December 31, 2021
Search for the latest press releases from publicly traded companies, private corporations, non-profits and other public sector organizations.
Via
NewMediaWire
INVESTIGATION ALERT: The Schall Law Firm Encourages Investors in Ipsidy Inc. with Losses of $100,000 to Contact the Firm
December 28, 2021
From
The Schall Law Firm
Via
Business Wire
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
↗
December 21, 2021
Gainers OLB Gr (NASDAQ:OLB) stock increased by 11.44% to $3.7 during Tuesday's pre-market session. The market value of their outstanding shares is at $39.8 million....
Via
Benzinga
38 Stocks Moving In Monday's Mid-Day Session
↗
December 20, 2021
Gainers Society Pass Incorporated (NASDAQ: SOPA) shares jumped 120.9% to $7.31 after the company reported addition to the Russell 2000 Index. Can-Fite BioPharma Ltd. (NYSE: CANF...
Via
Benzinga
65 Biggest Movers From Yesterday
↗
December 21, 2021
Gainers Society Pass Incorporated (NASDAQ: SOPA) shares climbed 240.2% to close at $11.26 on Monday after the company reported addition to the Russell 2000 Index. Bluerock...
Via
Benzinga
12 Information Technology Stocks Moving In Monday's Pre-Market Session
↗
December 20, 2021
Gainers CooTek (Cayman) (NYSE:CTK) stock moved upwards by 27.98% to $0.64 during Monday's pre-market session. The company's market cap stands at $43.0 million....
Via
Benzinga
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.