Roper Indus (NQ:ROP)
Price and Volume
Detailed Quote| Volume | 867,715 |
| Open | 380.15 |
| Bid (Size) | 376.92 (40) |
| Ask (Size) | 387.96 (40) |
| Prev. Close | 372.69 |
| Today's Range | 378.21 - 386.46 |
| 52wk Range | 305.96 - 519.10 |
| Shares Outstanding | 106,600,000 |
| Dividend Yield | 0.71% |
Top News
More News
DAT: Truckload rates rise in September as diesel tops $6 a gallon
October 13, 2026
Performance
52-Week Range
26.3% below 52-week high
382.45
305.9652W Low
519.1052W High
1 Week
1.0% below 1-week high
354.371W Low
386.461W High
Roper Indus (ROP) traded between $305.96 and $519.10 over the past 52 weeks and last traded at $382.45, 26.3% below its 52-week high. Over the past week it ranged between $354.37 and $386.46.
Past 12 Months
1W
+$18.22
1M
-$12.16
3M
+$33.94
6M
+$24.36
YTD
-$52.09
1Y
-$131.37
ROP was -25.6% over the past year, +6.8% over six months, -12.0% year to date, +5.0% in the last week.
12 Months vs Market
ROP
-25.6%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%
Over the past 12 months ROP returned -25.6% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
1.09× 3-mo avg
Today 867,715
3-mo avg 793.1K
1W
671.5K
1M
865.5K
3M
793.1K
6M
980.1K
YTD
1.2M
1Y
1.2M
ROP most recently traded 867,715 shares against a 3-month average daily volume of 793.1K.
More News
Read More
Illumia Appoints Don Smith to Lead Higher Education Portfolio
September 15, 2026
DAT: Spot van rate falls 20 cents in steepest August pullback on record
September 15, 2026
These S&P500 stocks are moving in today's pre-market session ↗
September 14, 2026
Roper Technologies In Rebound and a Hot Buy Despite Insider Selling ↗
September 09, 2026
Illumia Names Sean Bruton as Chief Information Security Officer
September 01, 2026
Illumia Adds PayPal and Venmo for College Tuition Payments
August 19, 2026
Illumia Appoints Eric Schuster as Chief Product Officer
July 30, 2026
What's going on in today's session: S&P500 movers ↗
July 23, 2026
Roper Technologies Q2 Earnings Call Highlights ↗
July 23, 2026
Full Transcript: Roper Techs Q2 2026 Earnings Call ↗
July 23, 2026
Frequently Asked Questions
Is Roper Indus publicly traded?
Yes, Roper Indus is publicly traded.
What exchange does Roper Indus trade on?
Roper Indus trades on the Nasdaq Stock Market
What is the ticker symbol for Roper Indus?
The ticker symbol for Roper Indus is ROP on the Nasdaq Stock Market
What is the current price of Roper Indus?
The current price of Roper Indus is 382.45
When was Roper Indus last traded?
The last trade of Roper Indus was at 10/15/26 04:00 PM ET
What is the market capitalization of Roper Indus?
The market capitalization of Roper Indus is 40.77B
How many shares of Roper Indus are outstanding?
Roper Indus has 41B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.