Eli Lilly (NY:LLY)
1,169.60
-19.12
(-1.61%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 8, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 3,092,481 |
| Open | 1,183.50 |
| Bid (Size) | 1,165.05 (80) |
| Ask (Size) | 1,168.75 (520) |
| Prev. Close | 1,188.72 |
| Today's Range | 1,131.21 - 1,186.09 |
| 52wk Range | 783.85 - 1,292.65 |
| Shares Outstanding | 956,580,893 |
| Dividend Yield | 0.59% |
Top News
More News
Performance
52-Week Range
9.5% below 52-week high
1,169.60
783.8552W Low
1,292.6552W High
1 Week
3.1% below 1-week high
1,136.661W Low
1,206.631W High
Eli Lilly (LLY) traded between $783.85 and $1,292.65 over the past 52 weeks and last traded at $1,169.60, 9.5% below its 52-week high. Over the past week it ranged between $1,136.66 and $1,206.63.
Past 12 Months
1W
+$19.75
1M
+$45.69
3M
-$46.23
6M
+$216.30
YTD
+$89.24
1Y
+$325.97
LLY was +38.6% over the past year, +22.7% over six months, +8.3% year to date, +1.7% in the last week.
12 Months vs Market
LLY
+38.6%
DIA
+9.8%
SPY
+15.7%
QQQ
+23.7%
IWM
+13.7%
Over the past 12 months LLY returned +38.6% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
1.25× 3-mo avg
Today 3,092,481
3-mo avg 2.5M
1W
2.1M
1M
2.2M
3M
2.5M
6M
2.9M
YTD
3.0M
1Y
3.1M
LLY most recently traded 3,092,481 shares against a 3-month average daily volume of 2.5M.
More News
Read More
Which S&P500 stocks are gapping on Thursday? ↗
Today 10:35 EDT
Wednesday's session: top gainers and losers in the S&P500 index ↗
October 07, 2026
Wound Care Stocks Are Posting Double-Digit Growth. Here’s Why.
October 06, 2026
IYH Beats IXJ on Returns While Global Fund Offers Higher Yield ↗
October 06, 2026
Here Are My Top 4 Stocks to Buy in October ↗
October 05, 2026
1 Mid-Cap Stock to Keep an Eye On and 2 We Ignore
October 05, 2026
2 Growth Stocks with All-Star Potential and 1 We Brush Off
October 05, 2026
Better High-Yield Dividend Stock: Pfizer or Novo Nordisk? ↗
October 04, 2026
Frequently Asked Questions
Is Eli Lilly publicly traded?
Yes, Eli Lilly is publicly traded.
What exchange does Eli Lilly trade on?
Eli Lilly trades on the New York Stock Exchange
What is the ticker symbol for Eli Lilly?
The ticker symbol for Eli Lilly is LLY on the New York Stock Exchange
What is the current price of Eli Lilly?
The current price of Eli Lilly is 1,169.60
When was Eli Lilly last traded?
The last trade of Eli Lilly was at 10/08/26 04:10 PM ET
What is the market capitalization of Eli Lilly?
The market capitalization of Eli Lilly is 1,118.82B
How many shares of Eli Lilly are outstanding?
Eli Lilly has 1,119B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.