State Street SPDR Portfolio S&P 400 Mid Cap ETF (NY:SPMD)

64.55 +0.25 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Oct 5, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 2,516,452
Open 64.28
Bid (Size) 64.51 (3,100)
Ask (Size) 64.67 (3,100)
Prev. Close 64.30
Today's Range 63.82 - 64.92
52wk Range 54.52 - 68.97
Shares Outstanding 2,442,500
Dividend Yield 1.39%

Performance

52-Week Range 6.4% below 52-week high
64.55
54.5252W Low 68.9752W High
1 Week 0.2% below 1-week high
62.681W Low 64.651W High

State Street SPDR Portfolio S&P 400 Mid Cap ETF (SPMD) traded between $54.52 and $68.97 over the past 52 weeks and last traded at $64.55, 6.4% below its 52-week high. Over the past week it ranged between $62.68 and $64.65.

Past 12 Months
+1.7%
-2.9%
-3.5%
+7.5%
+10.0%
+11.8%
1W +$1.09
1M -$1.92
3M -$2.37
6M +$4.53
YTD +$5.85
1Y +$6.82

SPMD was +11.8% over the past year, +7.5% over six months, +10.0% year to date, +1.7% in the last week.

12 Months vs Market
SPMD
+11.8%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%

Over the past 12 months SPMD returned +11.8% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.

Volume & Liquidity 1.75× 3-mo avg
Today 2,516,452 3-mo avg 1.4M
1W
2.1M
1M
1.6M
3M
1.4M
6M
1.6M
YTD
2.3M
1Y
2.3M

SPMD most recently traded 2,516,452 shares against a 3-month average daily volume of 1.4M.

Frequently Asked Questions

Is State Street SPDR Portfolio S&P 400 Mid Cap ETF publicly traded?
Yes, State Street SPDR Portfolio S&P 400 Mid Cap ETF is publicly traded.
What exchange does State Street SPDR Portfolio S&P 400 Mid Cap ETF trade on?
State Street SPDR Portfolio S&P 400 Mid Cap ETF trades on the New York Stock Exchange
What is the ticker symbol for State Street SPDR Portfolio S&P 400 Mid Cap ETF?
The ticker symbol for State Street SPDR Portfolio S&P 400 Mid Cap ETF is SPMD on the New York Stock Exchange
What is the current price of State Street SPDR Portfolio S&P 400 Mid Cap ETF?
The current price of State Street SPDR Portfolio S&P 400 Mid Cap ETF is 64.55
When was State Street SPDR Portfolio S&P 400 Mid Cap ETF last traded?
The last trade of State Street SPDR Portfolio S&P 400 Mid Cap ETF was at 10/05/26 04:10 PM ET
What is the market capitalization of State Street SPDR Portfolio S&P 400 Mid Cap ETF?
The market capitalization of State Street SPDR Portfolio S&P 400 Mid Cap ETF is 157.66M
How many shares of State Street SPDR Portfolio S&P 400 Mid Cap ETF are outstanding?
State Street SPDR Portfolio S&P 400 Mid Cap ETF has 158M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.