Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entheon Biomedical Corp (OP: ENTBF )

0.1097 +0.0091 (+9.05%)
Streaming Delayed Price Updated: 1:08 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.1097 0.1097 0.1097 0.1097 140 +0.01(+9.05%)
Aug 08, 2024 0.1006 0.1006 0.1006 0.1006 643 +0.00(+3.29%)
Aug 07, 2024 0.0974 0.0974 0.0974 0.0974 1,000 +0.01(+17.92%)
Aug 06, 2024 0.0826 0.0826 0.0826 0.0826 1,000 +0.04(+99.52%)
Aug 05, 2024 0.0414 0.0414 0.0414 0.0414 140 -0.01(-16.53%)
Aug 01, 2024 0.0496 33 -0.05(-48.76%)
Jul 31, 2024 0.0968 0.0968 0.0968 0.0968 270 +0.05(+88.33%)
Jul 26, 2024 0.0514 0 -0.01(-17.10%)
Jul 18, 2024 0.0620 0 +0.02(+47.62%)
Jul 17, 2024 0.0420 0.0420 0.0420 0.0420 230 -0.00(-0.24%)
Jul 15, 2024 0.0421 1 -0.06(-59.32%)
Jul 10, 2024 0.1035 218 -0.04(-28.12%)
Jul 09, 2024 0.1440 0.1440 0.1440 0.1440 300 +0.03(+24.25%)
Jul 03, 2024 0.1159 10 +0.03(+28.78%)
Jul 01, 2024 0.0900 0 -0.02(-17.51%)
Jun 28, 2024 0.1516 0.1516 0.1091 0.1091 764 -0.02(-13.69%)
Jun 25, 2024 0.1264 0 +0.08(+147.36%)
Jun 21, 2024 0.0511 0 -0.03(-39.74%)
Jun 20, 2024 0.0641 0.1468 0.0641 0.0848 559 +0.06(+276.89%)
Jun 18, 2024 0.0225 0.0225 0.0225 0.0225 400 +0.00(+0.00%)
Jun 17, 2024 0.0432 0.0432 0.0225 0.0225 200 -0.12(-83.77%)
Jun 14, 2024 0.1386 0.1386 0.1386 0.1386 211 +0.04(+43.63%)
Jun 13, 2024 0.0965 0.0965 0.0965 0.0965 2,462 -0.01(-5.21%)
Jun 12, 2024 0.1018 0.1018 0.1018 0.1018 1,610 -0.03(-21.02%)
Jun 11, 2024 0.1289 0.1289 0.1289 0.1289 294 +0.08(+189.66%)
Jun 10, 2024 0.1037 0.1037 0.0445 0.0445 898 -0.07(-59.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.