Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	37.26	37.26	37.09	37.09	4,239	+0.59(+1.62%)
Sep 12, 2024	36.50	36.50	36.50	36.50	317	-0.17(-0.46%)
Sep 11, 2024	36.61	36.67	36.61	36.67	601	+0.61(+1.69%)
Sep 10, 2024	36.06	36.06	36.06	36.06	127	-3.08(-7.87%)
Sep 03, 2024				39.14	0	+0.17(+0.44%)
Aug 30, 2024	39.55	39.55	38.97	38.97	9,895	-1.02(-2.55%)
Aug 27, 2024				39.99	0	+0.10(+0.25%)
Aug 26, 2024	40.07	40.07	39.89	39.89	1,585	+0.26(+0.64%)
Aug 22, 2024				39.63	2,246	-0.45(-1.11%)
Aug 20, 2024				40.08	0	-0.09(-0.22%)
Aug 19, 2024	35.00	40.39	35.00	40.17	3,010	-0.07(-0.19%)
Aug 12, 2024				40.24	0	+1.93(+5.05%)
Aug 09, 2024	39.24	39.24	37.77	38.31	1,662	-2.23(-5.50%)
Aug 08, 2024	39.91	40.54	39.91	40.54	424	+0.95(+2.40%)
Aug 07, 2024	40.06	40.06	39.59	39.59	1,096	-0.02(-0.05%)
Aug 06, 2024	39.61	39.61	38.58	39.61	206	+4.61(+13.17%)
Aug 05, 2024	35.00	35.00	35.00	35.00	306	-4.34(-11.03%)
Aug 02, 2024	40.12	40.12	39.34	39.34	500	-3.02(-7.13%)
Aug 01, 2024	43.07	43.07	42.36	42.36	1,020	+0.57(+1.36%)
Jul 29, 2024				41.79	4	+0.08(+0.19%)
Jul 26, 2024	41.74	41.74	41.71	41.71	2,019	+0.00(+0.00%)
Jul 24, 2024				41.71	3	+0.01(+0.02%)
Jul 22, 2024				41.70	36	-0.26(-0.62%)
Jul 16, 2024				41.96	0	-0.85(-1.99%)
Jul 12, 2024				42.81	27	+0.45(+1.07%)
Jul 10, 2024				42.36	6	-0.26(-0.62%)
Jul 09, 2024	42.62	43.08	42.62	42.62	939	-0.29(-0.68%)
Jul 08, 2024	42.55	42.91	42.55	42.91	1,150	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SNC-Lavalin Group (OP: SNCAF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

SNC-Lavalin Group (OP: SNCAF )

Historical Prices

Sections

Services

Statesman Examiner