Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6300 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024				0.6300	6,373	+0.05(+7.73%)
Aug 05, 2024				0.5848	0	-0.02(-2.53%)
Aug 02, 2024	0.6000	0.6000	0.6000	0.6000	1,000	-0.05(-7.69%)
Jul 31, 2024				0.6500	70	+0.05(+8.28%)
Jul 25, 2024				0.6003	400,000	-0.05(-7.65%)
Jul 18, 2024				0.6500	0	-0.04(-6.37%)
Jul 15, 2024				0.6942	0	+0.05(+6.93%)
Jul 12, 2024	0.6496	0.6496	0.6492	0.6492	6,967	+0.03(+4.71%)
Jul 10, 2024				0.6200	0	+0.02(+3.33%)
Jul 08, 2024				0.6000	0	-0.02(-2.44%)
Jul 03, 2024				0.6150	4,036	-0.01(-0.81%)
Jul 02, 2024	0.6200	0.6200	0.6200	0.6200	158	+0.02(+3.33%)
Jun 26, 2024				0.6000	500,000	-0.01(-1.77%)
Jun 18, 2024				0.6108	0	+0.01(+1.80%)
Jun 17, 2024	0.6000	0.6000	0.6000	0.6000	800	-0.08(-11.57%)
Jun 06, 2024				0.6785	0	-0.03(-4.89%)
Jun 05, 2024	0.6800	0.7134	0.6800	0.7134	650	+0.05(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.