Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.4898 +0.0005 (+0.10%)
Streaming Delayed Price Updated: 12:05 PM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.4800 0.4997 0.4800 0.4893 47,525 -0.01(-2.08%)
Nov 15, 2024 0.4950 0.5150 0.4900 0.4997 69,260 -0.01(-1.69%)
Nov 14, 2024 0.5099 0.5150 0.4900 0.5083 47,542 +0.01(+1.25%)
Nov 13, 2024 0.4840 0.5200 0.4840 0.5020 122,629 -0.03(-5.10%)
Nov 12, 2024 0.5600 0.5600 0.5015 0.5290 130,597 -0.03(-6.09%)
Nov 11, 2024 0.5230 0.5701 0.5096 0.5633 177,571 +0.04(+7.71%)
Nov 08, 2024 0.5300 0.5410 0.5000 0.5230 232,327 +0.00(+0.56%)
Nov 07, 2024 0.5035 0.5220 0.4880 0.5201 86,549 +0.03(+5.07%)
Nov 06, 2024 0.5021 0.5200 0.4900 0.4950 77,403 -0.01(-1.41%)
Nov 05, 2024 0.5240 0.5250 0.4883 0.5021 35,059 -0.01(-1.55%)
Nov 04, 2024 0.5100 0.5655 0.4900 0.5100 521,214 +0.00(+0.00%)
Nov 01, 2024 0.4900 0.5100 0.4800 0.5100 135,697 -0.00(-0.22%)
Oct 31, 2024 0.5000 0.5179 0.4800 0.5111 214,097 +0.02(+4.56%)
Oct 30, 2024 0.4900 0.5010 0.4700 0.4888 286,994 -0.02(-4.16%)
Oct 29, 2024 0.4600 0.5100 0.4635 0.5100 1,238,392 +0.05(+10.13%)
Oct 28, 2024 0.4780 0.4897 0.4600 0.4631 160,463 -0.02(-3.28%)
Oct 25, 2024 0.4800 0.5049 0.4626 0.4788 343,825 -0.02(-4.24%)
Oct 24, 2024 0.4800 0.6800 0.4510 0.5000 3,812,397 +0.03(+7.07%)
Oct 23, 2024 0.4850 0.4906 0.4629 0.4670 75,733 -0.02(-3.71%)
Oct 22, 2024 0.4950 0.5200 0.4810 0.4850 45,118 -0.01(-2.02%)
Oct 21, 2024 0.5005 0.5100 0.4874 0.4950 26,302 -0.01(-1.10%)
Oct 18, 2024 0.4910 0.5230 0.4910 0.5005 81,596 +0.01(+2.14%)
Oct 17, 2024 0.5106 0.5400 0.4900 0.4900 56,806 -0.02(-3.90%)
Oct 16, 2024 0.5200 0.5200 0.5000 0.5099 78,186 -0.02(-3.59%)
Oct 15, 2024 0.5110 0.5318 0.5000 0.5289 128,900 +0.03(+5.59%)
Oct 14, 2024 0.5423 0.5500 0.5000 0.5009 117,694 -0.02(-3.02%)
Oct 11, 2024 0.5000 0.5304 0.5000 0.5165 36,737 +0.01(+1.29%)
Oct 10, 2024 0.5400 0.5540 0.4800 0.5099 224,046 -0.02(-4.15%)
Oct 09, 2024 0.5400 0.5693 0.5310 0.5320 78,234 -0.01(-2.42%)
Oct 08, 2024 0.5600 0.5810 0.5403 0.5452 194,310 -0.05(-8.06%)
Oct 07, 2024 0.6300 0.6400 0.5413 0.5930 843,698 -0.07(-10.15%)
Oct 04, 2024 0.7300 0.7300 0.6012 0.6600 358,076 -0.03(-4.65%)
Oct 03, 2024 0.6770 0.7600 0.6300 0.6922 840,001 +0.04(+6.41%)
Oct 02, 2024 0.5500 0.8100 0.5533 0.6505 3,178,150 +0.12(+21.52%)
Oct 01, 2024 0.5800 0.6000 0.5051 0.5353 211,868 -0.08(-13.66%)
Sep 30, 2024 0.5603 0.6350 0.5361 0.6200 468,892 +0.09(+16.06%)
Sep 27, 2024 0.5300 0.6670 0.5180 0.5342 985,589 +0.01(+1.75%)
Sep 26, 2024 0.4990 0.5295 0.4900 0.5250 99,041 +0.04(+9.15%)
Sep 25, 2024 0.5000 0.5300 0.4810 0.4810 91,108 -0.02(-4.79%)
Sep 24, 2024 0.5000 0.5199 0.4500 0.5052 122,078 +0.05(+11.28%)
Sep 23, 2024 0.5300 0.5300 0.4305 0.4540 202,153 -0.05(-9.92%)
Sep 20, 2024 0.4513 0.5200 0.4400 0.5040 248,350 +0.06(+12.63%)
Sep 19, 2024 0.4500 0.4600 0.4400 0.4475 26,867 -0.00(-0.56%)
Sep 18, 2024 0.4657 0.4725 0.4500 0.4500 14,064 -0.01(-2.17%)
Sep 17, 2024 0.4500 0.4666 0.4305 0.4600 35,665 +0.01(+2.52%)
Sep 16, 2024 0.4600 0.4651 0.4400 0.4487 24,168 -0.00(-0.29%)
Sep 13, 2024 0.4370 0.4654 0.4305 0.4500 41,148 +0.00(+0.36%)
Sep 12, 2024 0.4610 0.4800 0.4303 0.4484 67,980 -0.02(-3.61%)
Sep 11, 2024 0.4449 0.4747 0.4200 0.4652 60,544 +0.02(+4.52%)
Sep 10, 2024 0.4402 0.4500 0.4250 0.4451 23,971 -0.00(-0.27%)
Sep 09, 2024 0.4300 0.4472 0.4077 0.4463 29,786 +0.02(+3.79%)
Sep 06, 2024 0.4400 0.4420 0.4201 0.4300 37,882 +0.01(+1.18%)
Sep 05, 2024 0.4420 0.4423 0.4250 0.4250 25,861 -0.00(-0.07%)
Sep 04, 2024 0.4300 0.4504 0.4065 0.4253 75,406 -0.01(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.