Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock (NQ: CCLDP )

7.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 7.035 7.150 7.035 7.130 2,197 +0.18(+2.59%)
Aug 07, 2024 6.900 7.240 6.860 6.950 6,178 +0.08(+1.09%)
Aug 06, 2024 6.800 7.050 6.800 6.875 6,969 +0.11(+1.55%)
Aug 05, 2024 6.750 7.169 6.510 6.770 14,070 -0.35(-4.92%)
Aug 02, 2024 7.419 7.419 7.050 7.120 7,190 -0.18(-2.47%)
Aug 01, 2024 7.240 7.483 7.110 7.300 20,395 +0.39(+5.64%)
Jul 31, 2024 8.590 9.050 6.730 6.910 225,541 -1.99(-22.36%)
Jul 30, 2024 8.770 9.150 8.520 8.900 18,184 -0.15(-1.66%)
Jul 29, 2024 9.050 9.165 8.778 9.050 6,747 -0.00(-0.00%)
Jul 26, 2024 9.000 9.230 9.000 9.050 10,118 +0.09(+0.95%)
Jul 25, 2024 9.350 9.350 8.706 8.965 1,459 +0.07(+0.84%)
Jul 24, 2024 9.350 9.350 8.890 8.890 2,830 -0.02(-0.22%)
Jul 23, 2024 9.140 9.215 8.800 8.910 4,864 -0.06(-0.72%)
Jul 22, 2024 8.520 9.250 8.520 8.975 3,952 +0.28(+3.16%)
Jul 19, 2024 8.390 8.830 8.390 8.700 3,184 +0.15(+1.75%)
Jul 18, 2024 8.540 9.380 8.405 8.550 4,292 -0.06(-0.75%)
Jul 17, 2024 8.730 8.900 8.540 8.614 10,097 -0.26(-2.89%)
Jul 16, 2024 8.880 9.090 8.700 8.871 10,595 -0.06(-0.66%)
Jul 15, 2024 9.000 9.000 8.870 8.930 2,461 -0.05(-0.56%)
Jul 12, 2024 9.060 9.060 8.820 8.980 4,208 +0.12(+1.30%)
Jul 11, 2024 8.660 8.960 8.660 8.865 20,014 +0.18(+2.13%)
Jul 10, 2024 8.430 8.690 8.378 8.680 5,689 +0.05(+0.58%)
Jul 09, 2024 7.860 8.630 7.500 8.630 16,853 +0.94(+12.22%)
Jul 08, 2024 7.610 7.690 7.100 7.690 12,758 -0.01(-0.13%)
Jul 05, 2024 7.520 7.700 7.500 7.700 6,520 -0.00(-0.00%)
Jul 03, 2024 7.530 7.880 7.500 7.700 6,748 +0.10(+1.32%)
Jul 02, 2024 7.760 7.850 7.490 7.600 27,914 -0.28(-3.49%)
Jul 01, 2024 7.900 8.150 7.850 7.875 14,710 -0.20(-2.42%)
Jun 28, 2024 8.150 8.486 8.070 8.070 9,989 -0.37(-4.36%)
Jun 27, 2024 8.160 8.438 8.000 8.438 8,045 +0.22(+2.63%)
Jun 26, 2024 8.300 8.550 7.950 8.222 2,625 +0.12(+1.50%)
Jun 25, 2024 8.160 8.500 8.056 8.100 6,841 -0.17(-2.06%)
Jun 24, 2024 7.900 8.654 7.900 8.270 15,811 +0.22(+2.73%)
Jun 21, 2024 7.900 8.300 7.900 8.050 11,163 -0.52(-6.07%)
Jun 20, 2024 9.270 9.365 8.300 8.570 34,569 -1.26(-12.82%)
Jun 18, 2024 10.40 10.95 9.510 9.830 16,910 -0.80(-7.53%)
Jun 17, 2024 11.23 11.37 10.00 10.63 30,596 -0.74(-6.51%)
Jun 14, 2024 11.33 11.50 11.01 11.37 12,010 -0.30(-2.57%)
Jun 13, 2024 11.67 11.90 11.51 11.67 19,730 -0.31(-2.59%)
Jun 12, 2024 11.65 11.99 11.65 11.98 6,855 +0.40(+3.45%)
Jun 11, 2024 11.24 11.75 11.12 11.58 19,665 +0.22(+1.94%)
Jun 10, 2024 12.03 12.03 11.32 11.36 13,636 -1.09(-8.76%)
Jun 07, 2024 12.53 12.78 12.45 12.45 6,825 -0.31(-2.43%)
Jun 06, 2024 12.00 13.99 12.00 12.76 38,013 +0.66(+5.50%)
Jun 05, 2024 12.00 12.29 11.67 12.10 19,315 +0.62(+5.36%)
Jun 04, 2024 11.40 12.21 11.21 11.48 42,421 +0.30(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.