Skip to main content

Westwood Salient Enhanced Energy Income ETF (NQ: WEEI )

23.17 +0.09 (+0.38%)
Official Closing Price Updated: 4:15 PM EDT, Aug 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2024 23.08 23.08 23.08 23.08 8 +0.40(+1.76%)
Aug 07, 2024 22.89 22.89 22.69 22.69 4,074 +0.05(+0.22%)
Aug 06, 2024 22.69 22.71 22.64 22.64 28,598 +0.17(+0.76%)
Aug 05, 2024 22.66 22.66 22.25 22.47 1,126 -0.46(-2.01%)
Aug 02, 2024 22.93 22.93 22.93 22.93 359 -0.50(-2.15%)
Aug 01, 2024 23.52 23.52 23.43 23.43 246 -0.52(-2.18%)
Jul 31, 2024 23.95 23.95 23.95 23.95 143 +0.09(+0.38%)
Jul 30, 2024 23.85 23.86 23.85 23.86 189 +0.26(+1.10%)
Jul 29, 2024 23.62 23.62 23.59 23.60 341 -0.12(-0.52%)
Jul 26, 2024 23.73 23.73 23.73 23.73 135 +0.07(+0.28%)
Jul 25, 2024 23.66 23.66 23.66 23.66 231 +0.25(+1.09%)
Jul 24, 2024 23.41 23.41 23.41 23.41 99 +0.05(+0.20%)
Jul 23, 2024 23.36 23.36 23.36 23.36 28 -0.29(-1.24%)
Jul 22, 2024 23.68 23.68 23.65 23.65 257 -0.09(-0.40%)
Jul 19, 2024 23.84 23.89 23.75 23.75 338 -0.18(-0.73%)
Jul 18, 2024 23.92 23.92 23.92 23.92 76 +0.05(+0.23%)
Jul 17, 2024 23.93 23.93 23.87 23.87 240 +0.13(+0.56%)
Jul 16, 2024 23.77 23.77 23.74 23.74 447 +0.06(+0.27%)
Jul 15, 2024 23.65 23.79 23.65 23.67 1,117 +0.25(+1.07%)
Jul 12, 2024 23.40 23.49 23.40 23.42 963 +0.03(+0.12%)
Jul 11, 2024 23.32 23.42 23.32 23.40 1,263 +0.22(+0.93%)
Jul 10, 2024 23.10 23.18 22.99 23.18 10,476 +0.14(+0.60%)
Jul 09, 2024 23.08 23.22 23.04 23.04 10,571 -0.19(-0.81%)
Jul 08, 2024 23.35 23.36 23.19 23.23 14,201 -0.13(-0.55%)
Jul 05, 2024 23.36 23.36 23.36 23.36 100 -0.29(-1.22%)
Jul 03, 2024 23.64 23.64 23.64 23.64 100 +0.09(+0.37%)
Jul 02, 2024 23.57 23.57 23.56 23.56 1,527 -0.02(-0.08%)
Jul 01, 2024 24.08 24.08 23.58 23.58 887 +0.01(+0.06%)
Jun 28, 2024 23.56 23.56 23.56 23.56 128 +0.09(+0.40%)
Jun 27, 2024 23.47 23.47 23.47 23.47 44 +0.01(+0.03%)
Jun 26, 2024 23.46 23.46 23.46 23.46 54 -0.12(-0.52%)
Jun 25, 2024 23.47 23.58 23.47 23.58 567 +0.02(+0.09%)
Jun 24, 2024 23.56 23.56 23.56 23.56 55 +0.50(+2.16%)
Jun 21, 2024 23.13 23.13 23.06 23.06 178 -0.08(-0.34%)
Jun 20, 2024 23.14 23.14 23.14 23.14 17 +0.35(+1.52%)
Jun 18, 2024 22.79 22.79 22.79 22.79 101 +0.08(+0.35%)
Jun 17, 2024 22.73 22.80 22.72 22.72 581 +0.04(+0.17%)
Jun 14, 2024 22.66 22.68 22.64 22.68 667 -0.15(-0.65%)
Jun 13, 2024 22.75 22.87 22.75 22.82 29,268 -0.18(-0.79%)
Jun 12, 2024 23.28 23.28 23.00 23.00 25,838 -0.17(-0.73%)
Jun 11, 2024 23.21 23.21 23.14 23.17 55,035 -0.04(-0.17%)
Jun 10, 2024 23.32 23.32 23.21 23.21 55,386 +0.15(+0.66%)
Jun 07, 2024 23.14 23.14 23.06 23.06 54,189 -0.07(-0.30%)
Jun 06, 2024 23.11 23.13 23.02 23.13 109,476 +0.13(+0.57%)
Jun 05, 2024 22.93 23.05 22.93 23.00 58,409 -0.03(-0.14%)
Jun 04, 2024 22.91 23.03 22.91 23.03 57,706 -0.20(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.