Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xebra Brands Ltd (CSE: XBRA )

0.0650 -0.0050 (-7.14%)
Official Closing Price Updated: 3:59 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0700 0.0700 0.0650 0.0650 64,700 -0.01(-7.14%)
Aug 08, 2024 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Aug 06, 2024 0.0700 0.0700 0 -0.01(-12.50%)
Aug 02, 2024 0.0800 0 +0.00(+0.00%)
Aug 01, 2024 0.0850 0.0850 0.0800 0.0800 133,500 +0.01(+6.67%)
Jul 31, 2024 0.0850 0.0850 0.0750 0.0750 136,235 -0.01(-11.76%)
Jul 29, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Jul 26, 2024 0.0900 0.0900 0.0850 0.0850 119,175 +0.00(+0.00%)
Jul 25, 2024 0.0850 0.0900 0.0850 0.0850 111,853 -0.00(-5.56%)
Jul 24, 2024 0.0900 0.0900 0.0850 0.0900 74,000 -0.01(-5.26%)
Jul 23, 2024 0.0900 0.0950 0.0850 0.0950 41,304 +0.01(+5.56%)
Jul 22, 2024 0.0900 0.0900 0.0900 0.0900 13,677 +0.00(+0.00%)
Jul 19, 2024 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Jul 18, 2024 0.0900 0.0950 0.0900 0.0900 115,039 +0.00(+0.00%)
Jul 17, 2024 0.0950 0.1000 0.0850 0.0900 297,186 +0.00(+0.00%)
Jul 16, 2024 0.1000 0.1000 0.0900 0.0900 72,300 -0.01(-5.26%)
Jul 15, 2024 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Jul 12, 2024 0.0950 0.1000 0.0950 0.0950 44,350 -0.01(-5.00%)
Jul 11, 2024 0.1000 0.1050 0.1000 0.1000 2,940 +0.01(+5.26%)
Jul 10, 2024 0.1000 0.1000 0.0950 0.0950 3,753 -0.01(-5.00%)
Jul 09, 2024 0.1050 0.1050 0.0950 0.1000 29,434 +0.00(+0.00%)
Jul 08, 2024 0.1000 0.1050 0.1000 0.1000 559,500 +0.01(+5.26%)
Jul 05, 2024 0.1050 0.1100 0.0950 0.0950 565,209 -0.01(-13.64%)
Jul 04, 2024 0.1050 0.1100 0.1000 0.1100 167,300 +0.01(+4.76%)
Jul 03, 2024 0.1000 0.1050 0.0950 0.1050 128,225 +0.00(+5.00%)
Jul 02, 2024 0.0950 0.1000 0.0950 0.1000 137,577 +0.00(+0.00%)
Jun 28, 2024 0.1000 0 -0.00(-4.76%)
Jun 27, 2024 0.1050 0.1100 0.1000 0.1050 804,993 +0.00(+5.00%)
Jun 26, 2024 0.1000 0.1150 0.0950 0.1000 370,053 +0.01(+11.11%)
Jun 24, 2024 0.0900 0.0900 0 -0.01(-5.26%)
Jun 21, 2024 0.0900 0.0950 0.0850 0.0950 39,900 +0.00(+0.00%)
Jun 20, 2024 0.0800 0.0950 0.0800 0.0950 245,000 +0.01(+18.75%)
Jun 19, 2024 0.0850 0.0850 0.0800 0.0800 42,838 -0.01(-5.88%)
Jun 18, 2024 0.0800 0.0850 0.0800 0.0850 128,929 +0.00(+0.00%)
Jun 17, 2024 0.0850 0.0850 0.0850 0.0850 9,483 +0.00(+0.00%)
Jun 14, 2024 0.0700 0.0900 0.0700 0.0850 400,229 +0.01(+21.43%)
Jun 13, 2024 0.0700 0.0700 0.0700 0.0700 401,167 -0.00(-6.67%)
Jun 12, 2024 0.0750 0.0750 0.0700 0.0750 5,688 +0.00(+0.00%)
Jun 11, 2024 0.0850 0.0850 0.0600 0.0750 634,071 -0.01(-11.76%)
Jun 10, 2024 0.0850 0.0900 0.0800 0.0850 226,223 -0.00(-5.56%)
Jun 07, 2024 0.0850 0.0900 0.0800 0.0900 202,450 +0.00(+5.88%)
Jun 06, 2024 0.0900 0.0900 0.0850 0.0850 304,101 -0.01(-10.53%)
Jun 05, 2024 0.0900 0.0950 0.0850 0.0950 94,001 +0.01(+5.56%)
Jun 04, 2024 0.0950 0.0950 0.0900 0.0900 269,192 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.