Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2024 0.4320 0 -0.00(-0.62%)
Jun 28, 2024 0.4253 0.4390 0.4253 0.4347 64,958 -0.00(-0.07%)
Jun 27, 2024 0.4328 0.4400 0.4328 0.4350 74,566 -0.00(-0.23%)
Jun 26, 2024 0.4347 0.4360 0.4257 0.4360 623,040 +0.00(+0.30%)
Jun 25, 2024 0.4344 0.4350 0.4300 0.4347 649,763 +0.00(+0.16%)
Jun 24, 2024 0.4250 0.4400 0.4191 0.4340 1,548,107 +0.01(+1.40%)
Jun 21, 2024 0.4201 0.4280 0.4201 0.4280 150,558 +0.00(+0.49%)
Jun 20, 2024 0.4246 0.4259 0.4180 0.4259 530,265 +0.00(+0.12%)
Jun 18, 2024 0.4219 0.4254 0.4219 0.4254 5,147,950 +0.00(+0.26%)
Jun 17, 2024 0.4212 0.4290 0.4210 0.4243 124,858 +0.00(+0.43%)
Jun 14, 2024 0.4206 0.4260 0.4206 0.4225 120,645 +0.00(+0.00%)
Jun 13, 2024 0.4212 0.4272 0.4200 0.4225 201,333 +0.00(+0.36%)
Jun 12, 2024 0.4280 0.4280 0.4203 0.4210 265,588 -0.01(-1.27%)
Jun 11, 2024 0.4200 0.4279 0.4200 0.4264 555,310 +0.01(+1.48%)
Jun 10, 2024 0.4150 0.4248 0.4150 0.4202 408,447 -0.00(-0.59%)
Jun 07, 2024 0.4170 0.4245 0.4150 0.4227 155,504 +0.01(+1.76%)
Jun 06, 2024 0.4180 0.4250 0.4140 0.4154 305,606 -0.00(-1.07%)
Jun 05, 2024 0.4200 0.4259 0.4150 0.4199 387,827 -0.00(-0.21%)
Jun 04, 2024 0.4189 0.4223 0.4125 0.4208 322,816 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.