Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Class A Ordinary Shares (NQ: STBX )

0.1542 +0.0040 (+2.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.1518 0.1596 0.1425 0.1542 7,311 +0.00(+2.66%)
Aug 07, 2024 0.1401 0.1600 0.1400 0.1502 44,089 -0.00(-0.13%)
Aug 06, 2024 0.1410 0.1694 0.1410 0.1504 30,648 +0.01(+5.54%)
Aug 05, 2024 0.1600 0.1600 0.1210 0.1425 33,336 -0.01(-8.42%)
Aug 02, 2024 0.1697 0.1697 0.1509 0.1556 51,284 -0.01(-6.43%)
Aug 01, 2024 0.1697 0.1697 0.1620 0.1663 16,673 +0.00(+1.40%)
Jul 31, 2024 0.1602 0.1719 0.1600 0.1640 44,822 +0.00(+1.80%)
Jul 30, 2024 0.1700 0.1700 0.1611 0.1611 28,011 -0.01(-5.24%)
Jul 29, 2024 0.1700 0.1740 0.1611 0.1700 52,429 -0.00(-2.47%)
Jul 26, 2024 0.1693 0.1750 0.1621 0.1743 30,685 -0.00(-0.06%)
Jul 25, 2024 0.1660 0.1744 0.1610 0.1744 61,655 +0.00(+2.59%)
Jul 24, 2024 0.1668 0.1800 0.1600 0.1700 257,405 -0.00(-1.16%)
Jul 23, 2024 0.1687 0.1720 0.1520 0.1720 2,035,337 +0.00(+1.24%)
Jul 22, 2024 0.1684 0.1699 0.1670 0.1699 40,546 +0.00(+1.74%)
Jul 19, 2024 0.1725 0.1760 0.1651 0.1670 37,973 -0.01(-3.30%)
Jul 18, 2024 0.1720 0.1799 0.1701 0.1727 34,941 +0.00(+0.64%)
Jul 17, 2024 0.1700 0.1772 0.1680 0.1716 48,914 -0.00(-1.27%)
Jul 16, 2024 0.1800 0.1830 0.1720 0.1738 59,280 -0.01(-4.98%)
Jul 15, 2024 0.1800 0.1850 0.1631 0.1829 94,872 +0.00(+0.49%)
Jul 12, 2024 0.1900 0.1917 0.1816 0.1820 19,217 +0.00(+0.17%)
Jul 11, 2024 0.1811 0.1850 0.1811 0.1817 47,398 +0.00(+0.39%)
Jul 10, 2024 0.1800 0.1879 0.1800 0.1810 43,182 +0.00(+0.56%)
Jul 09, 2024 0.1900 0.1900 0.1800 0.1800 46,703 -0.00(-1.53%)
Jul 08, 2024 0.1800 0.1883 0.1800 0.1828 47,603 -0.00(-1.14%)
Jul 05, 2024 0.1850 0.1850 0.1800 0.1849 52,685 +0.00(+0.93%)
Jul 03, 2024 0.1800 0.1964 0.1800 0.1832 81,882 -0.00(-0.97%)
Jul 02, 2024 0.1824 0.1850 0.1813 0.1850 43,073 +0.00(+0.00%)
Jul 01, 2024 0.1870 0.1965 0.1812 0.1850 94,029 -0.00(-0.54%)
Jun 28, 2024 0.1801 0.1879 0.1743 0.1860 96,822 +0.01(+6.90%)
Jun 27, 2024 0.1812 0.1880 0.1722 0.1740 14,929 +0.00(+0.81%)
Jun 26, 2024 0.1711 0.1875 0.1711 0.1726 41,178 +0.00(+0.64%)
Jun 25, 2024 0.1846 0.1850 0.1710 0.1715 19,919 -0.01(-3.33%)
Jun 24, 2024 0.1850 0.1850 0.1756 0.1774 46,211 -0.01(-4.11%)
Jun 21, 2024 0.1795 0.1869 0.1795 0.1850 42,074 +0.01(+3.82%)
Jun 20, 2024 0.1840 0.1880 0.1721 0.1782 76,298 +0.00(+0.11%)
Jun 18, 2024 0.1800 0.1810 0.1750 0.1780 46,839 +0.01(+4.71%)
Jun 17, 2024 0.1680 0.1879 0.1680 0.1700 30,089 -0.00(-2.13%)
Jun 14, 2024 0.1720 0.1820 0.1650 0.1737 94,196 -0.00(-0.74%)
Jun 13, 2024 0.1799 0.1840 0.1710 0.1750 20,385 +0.00(+0.00%)
Jun 12, 2024 0.1830 0.1830 0.1626 0.1750 190,370 -0.00(-1.13%)
Jun 11, 2024 0.1720 0.1799 0.1720 0.1770 36,691 -0.00(-1.28%)
Jun 10, 2024 0.1911 0.1911 0.1700 0.1793 50,075 -0.00(-2.45%)
Jun 07, 2024 0.1830 0.1898 0.1825 0.1838 24,724 -0.00(-2.29%)
Jun 06, 2024 0.1916 0.1924 0.1850 0.1881 23,850 +0.00(+1.68%)
Jun 05, 2024 0.1900 0.1927 0.1850 0.1850 127,726 +0.00(+1.04%)
Jun 04, 2024 0.1860 0.1900 0.1820 0.1831 21,672 -0.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.