Indicators

Astellas Pharma Inc (OP: ALPMF )

10.78 -0.02 (-0.19%)

Streaming Delayed Price Updated: 1:13 PM EDT, Aug 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	10.25	11.10	10.25	10.78	14,643	-0.02(-0.19%)
Aug 08, 2024	10.80	10.80	10.80	10.80	324	-0.56(-4.93%)
Aug 07, 2024	11.36	11.36	11.36	11.36	1,841	+1.06(+10.29%)
Aug 06, 2024	10.30	11.54	10.30	10.30	400	-0.50(-4.64%)
Aug 02, 2024				10.80	0	+0.25(+2.38%)
Jul 17, 2024				10.55	0	+0.25(+2.43%)
Jul 16, 2024	10.30	10.30	10.30	10.30	300	-0.10(-0.96%)
Jul 15, 2024	10.49	10.49	10.40	10.40	311	+0.11(+1.07%)
Jul 11, 2024				10.29	0	+0.30(+3.00%)
Jul 08, 2024				9.990	0	+0.73(+7.88%)
Jul 05, 2024	9.260	9.260	9.260	9.260	3,500	-0.53(-5.38%)
Jul 01, 2024				9.787	0	+0.36(+3.78%)
Jun 28, 2024	9.430	9.430	9.430	9.430	376	+0.08(+0.86%)
Jun 20, 2024				9.350	14,711	-0.15(-1.58%)
Jun 18, 2024	9.500	9.500	9.500	9.500	1,200	-0.06(-0.62%)
Jun 13, 2024				9.559	0	-0.14(-1.42%)
Jun 11, 2024				9.696	0	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.