Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assa Abloy Ser B SEK (OP: ASAZF )

29.43 UNCHANGED
Last Price Updated: 10:34 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 29.43 0 +0.43(+1.48%)
Jul 30, 2024 29.00 0 -0.80(-2.68%)
Jul 18, 2024 29.80 0 +0.50(+1.71%)
Jul 16, 2024 29.30 0 +1.63(+5.89%)
Jun 25, 2024 27.67 0 +0.04(+0.14%)
Jun 21, 2024 27.63 0 -0.37(-1.32%)
Jun 20, 2024 28.00 28.00 28.00 28.00 922 -1.02(-3.51%)
Jun 17, 2024 29.02 0 +0.68(+2.40%)
Jun 14, 2024 28.34 28.34 28.34 28.34 161 -0.91(-3.11%)
Jun 13, 2024 29.25 29.25 29.25 29.25 300 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.