Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: PSYCF )

0.0286 -0.0054 (-15.88%)
Streaming Delayed Price Updated: 3:24 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0328 0.0328 0.0286 0.0286 10,480 -0.01(-15.88%)
Aug 08, 2024 0.0334 0.0371 0.0334 0.0340 63,011 +0.00(+1.19%)
Aug 07, 2024 0.0315 0.0336 0.0315 0.0336 20,610 +0.00(+6.67%)
Aug 05, 2024 0.0315 20 +0.00(+0.00%)
Aug 02, 2024 0.0315 0.0330 0.0315 0.0315 20,210 +0.00(+0.00%)
Aug 01, 2024 0.0368 0.0406 0.0315 0.0315 13,242 -0.00(-7.89%)
Jul 31, 2024 0.0342 0.0342 0.0342 0.0342 10,325 +0.00(+0.59%)
Jul 30, 2024 0.0346 0.0380 0.0340 0.0340 34,430 -0.00(-10.53%)
Jul 29, 2024 0.0380 0.0380 0.0380 0.0380 10,130 -0.00(-5.00%)
Jul 26, 2024 0.0314 0.0400 0.0314 0.0400 1,310 +0.00(+6.67%)
Jul 25, 2024 0.0375 0.0400 0.0375 0.0375 11,315 +0.00(+0.00%)
Jul 24, 2024 0.0375 0.0375 0.0375 0.0375 296 -0.01(-12.79%)
Jul 23, 2024 0.0430 0.0430 0.0430 0.0430 455 -0.01(-14.00%)
Jul 22, 2024 0.0500 0.0500 0.0500 0.0500 120 +0.01(+13.64%)
Jul 18, 2024 0.0440 45 +0.00(+4.76%)
Jul 17, 2024 0.0408 0.0420 0.0360 0.0420 2,300 +0.00(+3.96%)
Jul 16, 2024 0.0407 0.0420 0.0393 0.0404 5,685 -0.00(-1.46%)
Jul 15, 2024 0.0403 0.0410 0.0403 0.0410 200,048 +0.00(+1.74%)
Jul 12, 2024 0.0400 0.0403 0.0400 0.0403 60,070 +0.00(+8.63%)
Jul 11, 2024 0.0371 0.0371 0.0371 0.0371 1,015 +0.00(+1.64%)
Jul 10, 2024 0.0365 0.0365 0.0365 0.0365 5,000 -0.00(-8.75%)
Jul 08, 2024 0.0400 0 -0.00(-4.99%)
Jul 05, 2024 0.0410 0.0444 0.0410 0.0421 124,849 +0.00(+4.99%)
Jul 03, 2024 0.0401 0.0401 0.0401 0.0401 3,120 +0.00(+5.53%)
Jul 01, 2024 0.0380 175 +0.00(+6.44%)
Jun 28, 2024 0.0357 0.0357 0.0357 0.0357 3,209 -0.00(-9.16%)
Jun 26, 2024 0.0393 0 -0.00(-9.03%)
Jun 25, 2024 0.0420 0.0440 0.0363 0.0432 35,365 -0.00(-4.00%)
Jun 24, 2024 0.0430 0.0450 0.0430 0.0450 2,366 +0.00(+7.14%)
Jun 20, 2024 0.0420 0 -0.00(-5.41%)
Jun 17, 2024 0.0444 0 -0.01(-24.36%)
Jun 14, 2024 0.0550 0.0587 0.0420 0.0587 32,900 +0.01(+10.34%)
Jun 13, 2024 0.0532 0.0650 0.0532 0.0532 1,250 -0.00(-3.27%)
Jun 12, 2024 0.0498 0.0550 0.0420 0.0550 40,075 +0.00(+0.00%)
Jun 10, 2024 0.0550 0 +0.00(+2.80%)
Jun 07, 2024 0.0510 0.0630 0.0510 0.0535 118,250 +0.01(+15.05%)
Jun 06, 2024 0.0465 0.0465 0.0410 0.0465 13,100 -0.01(-15.45%)
Jun 05, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+6.59%)
Jun 04, 2024 0.0516 0.0516 0.0516 0.0516 21,085 -0.01(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.