Indicators

Wood Group [John] Plc (OP: WDGJF )

1.612 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024				1.612	0	-0.13(-7.37%)
Aug 06, 2024				1.740	0	+0.00(+0.00%)
Aug 05, 2024	1.680	1.930	1.480	1.740	117,337	-0.92(-34.59%)
Jul 31, 2024				2.660	0	-0.02(-0.67%)
Jul 18, 2024				2.678	3,000	+0.01(+0.30%)
Jul 17, 2024	2.670	2.670	2.670	2.670	3,000	+0.12(+4.71%)
Jul 15, 2024				2.550	0	+0.00(+0.00%)
Jul 05, 2024				2.550	0	+0.05(+2.00%)
Jun 26, 2024				2.500	0	-0.05(-1.96%)
Jun 25, 2024	2.550	2.550	2.550	2.550	10,200	-0.03(-1.16%)
Jun 21, 2024				2.580	0	+0.02(+0.78%)
Jun 20, 2024	2.570	2.580	2.510	2.560	5,100	+0.06(+2.40%)
Jun 18, 2024	2.500	2.500	2.480	2.500	2,245	+0.00(+0.00%)
Jun 13, 2024				2.500	25	-0.04(-1.57%)
Jun 12, 2024	2.520	2.550	2.520	2.540	142,100	+0.01(+0.40%)
Jun 11, 2024	2.450	2.530	2.450	2.530	40,000	+0.25(+10.96%)
Jun 07, 2024				2.280	0	-0.22(-8.80%)
Jun 06, 2024	2.550	2.550	2.445	2.500	14,300	+0.10(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.