top of page
First Busey Corporation - Common Stock (NQ:BUSE)
Price and Volume
Detailed Quote| Volume | 684,340 |
| Open | 30.29 |
| Bid (Size) | 27.48 (400) |
| Ask (Size) | 31.50 (200) |
| Prev. Close | 30.63 |
| Today's Range | 30.08 - 30.52 |
| 52wk Range | 22.12 - 31.70 |
| Shares Outstanding | 55,217,703 |
| Dividend Yield | 3.43% |
Top News
More News
Performance
52-Week Range
4.3% below 52-week high
30.33
22.1252W Low
31.7052W High
1 Week
1.1% below 1-week high
29.291W Low
30.661W High
First Busey Corporation - Common Stock (BUSE) traded between $22.12 and $31.70 over the past 52 weeks and last traded at $30.33, 4.3% below its 52-week high. Over the past week it ranged between $29.29 and $30.66.
Past 12 Months
1W
+$0.99
1M
+$0.33
3M
+$0.58
6M
+$3.82
YTD
+$6.43
1Y
+$6.85
BUSE was +29.2% over the past year, +14.4% over six months, +26.9% year to date, +3.4% in the last week.
12 Months vs Market
BUSE
+29.2%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months BUSE returned +29.2% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
0.91× 3-mo avg
Today 684,340
3-mo avg 754.8K
1W
695.4K
1M
773.7K
3M
754.8K
6M
764.7K
YTD
710.8K
1Y
657.5K
BUSE most recently traded 684,340 shares against a 3-month average daily volume of 754.8K.
More News
Read More
1 Bank Stock Worth Investigating and 2 We Avoid
September 18, 2026
3 Reasons to Avoid BUSE and 1 Stock to Buy Instead
September 16, 2026
Busey Names Michael Peluso General Counsel
August 03, 2026
3 Stocks Under $50 with Open Questions
August 03, 2026
3 Cash-Heavy Stocks We Keep Off Our Radar
July 30, 2026
Busey, Dukeman Agree to Contract Extension
July 14, 2026
1 Bank Stock Worth Your Attention and 2 We Turn Down
July 08, 2026
1 Growth Stock Set to Flourishand 2 Facing Headwinds
June 26, 2026
3 Reasons BUSE is Risky and 1 Stock to Buy Instead
June 22, 2026
1 Small-Cap Stock on Our Buy List and 2 We Avoid
June 04, 2026
2 Growth Stocks Set to Flourishand 1 We Find Risky
May 05, 2026
3 Value Stocks We Think Twice About
May 04, 2026
Frequently Asked Questions
Is First Busey Corporation - Common Stock publicly traded?
Yes, First Busey Corporation - Common Stock is publicly traded.
What exchange does First Busey Corporation - Common Stock trade on?
First Busey Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Busey Corporation - Common Stock?
The ticker symbol for First Busey Corporation - Common Stock is BUSE on the Nasdaq Stock Market
What is the current price of First Busey Corporation - Common Stock?
The current price of First Busey Corporation - Common Stock is 30.33
When was First Busey Corporation - Common Stock last traded?
The last trade of First Busey Corporation - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of First Busey Corporation - Common Stock?
The market capitalization of First Busey Corporation - Common Stock is 1.67B
How many shares of First Busey Corporation - Common Stock are outstanding?
First Busey Corporation - Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page