top of page
INVO Fertility, Inc. - Common Stock (NQ:IVF)
Price and Volume
Detailed Quote| Volume | 89,615 |
| Open | 0.7700 |
| Bid (Size) | 0.7260 (100) |
| Ask (Size) | 0.7700 (2,200) |
| Prev. Close | 0.7401 |
| Today's Range | 0.7100 - 0.7700 |
| 52wk Range | 0.7100 - 84.40 |
| Shares Outstanding | 15,130,282 |
| Dividend Yield | N/A |
Top News
More News
Which stocks are moving after the closing bell on Monday? ↗
August 17, 2026
Performance
52-Week Range
99.1% below 52-week high
0.7275
0.7152W Low
84.4052W High
1 Week
16.4% below 1-week high
0.711W Low
0.871W High
INVO Fertility, Inc. - Common Stock (IVF) traded between $0.71 and $84.40 over the past 52 weeks and last traded at $0.73, 99.1% below its 52-week high. Over the past week it ranged between $0.71 and $0.87.
Past 12 Months
1W
-$0.10
1M
-$0.24
3M
-$0.40
6M
-$1.38
YTD
-$3.77
1Y
-$28.86
IVF was -97.5% over the past year, -65.5% over six months, -83.8% year to date, -12.2% in the last week.
12 Months vs Market
IVF
-97.5%
DIA
+13.5%
SPY
+19.2%
QQQ
+27.4%
IWM
+17.3%
Over the past 12 months IVF returned -97.5% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.
Volume & Liquidity
0.04× 3-mo avg
Today 89,615
3-mo avg 2.2M
1W
107.7K
1M
134.0K
3M
2.2M
6M
2.3M
YTD
1.9M
1Y
1.5M
IVF most recently traded 89,615 shares against a 3-month average daily volume of 2.2M.
More News
Read More
Which stocks are most active on Monday? ↗
August 17, 2026
12 Health Care Stocks Moving In Monday's Intraday Session ↗
August 17, 2026
There are notable gap-ups and gap-downs in today's session. ↗
August 17, 2026
These stocks are moving in today's pre-market session ↗
August 17, 2026
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
August 17, 2026
Which stocks are moving on Friday? ↗
June 26, 2026
Top movers in Friday's pre-market session ↗
June 26, 2026
Which stocks have an unusual volume on Monday? ↗
June 01, 2026
What's going on in today's after hours session ↗
May 29, 2026
Wondering what's happening in today's pre-market session? ↗
March 25, 2026
The market is filled with gapping stocks in Tuesday's session. ↗
January 27, 2026
Frequently Asked Questions
Is INVO Fertility, Inc. - Common Stock publicly traded?
Yes, INVO Fertility, Inc. - Common Stock is publicly traded.
What exchange does INVO Fertility, Inc. - Common Stock trade on?
INVO Fertility, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for INVO Fertility, Inc. - Common Stock?
The ticker symbol for INVO Fertility, Inc. - Common Stock is IVF on the Nasdaq Stock Market
What is the current price of INVO Fertility, Inc. - Common Stock?
The current price of INVO Fertility, Inc. - Common Stock is 0.7275
When was INVO Fertility, Inc. - Common Stock last traded?
The last trade of INVO Fertility, Inc. - Common Stock was at 10/09/26 04:00 PM ET
What is the market capitalization of INVO Fertility, Inc. - Common Stock?
The market capitalization of INVO Fertility, Inc. - Common Stock is 11.01M
How many shares of INVO Fertility, Inc. - Common Stock are outstanding?
INVO Fertility, Inc. - Common Stock has 11M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page