top of page
NRX Pharmaceuticals, Inc. - Common Stock (NQ:NRXP)
Price and Volume
Detailed Quote| Volume | 172,286 |
| Open | 2.890 |
| Bid (Size) | 2.850 (700) |
| Ask (Size) | 2.860 (900) |
| Prev. Close | 2.890 |
| Today's Range | 2.820 - 2.890 |
| 52wk Range | 1.620 - 5.055 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
43.5% below 52-week high
2.855
1.6252W Low
5.0552W High
1 Week
4.0% below 1-week high
2.791W Low
2.981W High
NRX Pharmaceuticals, Inc. - Common Stock (NRXP) traded between $1.62 and $5.05 over the past 52 weeks and last traded at $2.85, 43.5% below its 52-week high. Over the past week it ranged between $2.79 and $2.98.
Past 12 Months
1W
-$0.05
1M
-$0.62
3M
-$1.26
6M
+$0.60
YTD
+$0.23
1Y
-$0.73
NRXP was -20.3% over the past year, +26.3% over six months, +9.0% year to date, -1.7% in the last week.
12 Months vs Market
NRXP
-20.3%
DIA
+10.9%
SPY
+15.7%
QQQ
+22.9%
IWM
+13.3%
Over the past 12 months NRXP returned -20.3% versus DIA (Dow) +10.9%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.3%.
Volume & Liquidity
0.20× 3-mo avg
Today 172,286
3-mo avg 864.2K
1W
552.7K
1M
681.8K
3M
864.2K
6M
1.1M
YTD
1.1M
1Y
922.0K
NRXP most recently traded 172,286 shares against a 3-month average daily volume of 864.2K.
More News
Read More
NRx Pharmaceuticals to Participate in Upcoming Investor Conferences
September 08, 2026
These stocks are moving in today's pre-market session ↗
June 03, 2026
What's going on in today's after hours session ↗
June 02, 2026
Frequently Asked Questions
Is NRX Pharmaceuticals, Inc. - Common Stock publicly traded?
Yes, NRX Pharmaceuticals, Inc. - Common Stock is publicly traded.
What exchange does NRX Pharmaceuticals, Inc. - Common Stock trade on?
NRX Pharmaceuticals, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for NRX Pharmaceuticals, Inc. - Common Stock?
The ticker symbol for NRX Pharmaceuticals, Inc. - Common Stock is NRXP on the Nasdaq Stock Market
What is the current price of NRX Pharmaceuticals, Inc. - Common Stock?
The current price of NRX Pharmaceuticals, Inc. - Common Stock is 2.855
When was NRX Pharmaceuticals, Inc. - Common Stock last traded?
The last trade of NRX Pharmaceuticals, Inc. - Common Stock was at 10/09/26 02:51 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page