top of page
Backgrounds.jpg

The voice of Colville and northeastern Washington since 1896

|

September 15, 2026

Price and Volume

Detailed Quote
Volume 0
Open 0.5400
Bid (Size) 0.5700 (18,000)
Ask (Size) 0.6636 (200)
Prev. Close 0.5400
Today's Range 0.5400 - 0.5400
52wk Range 0.3500 - 1.200
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 55.0% below 52-week high
0.5400
0.3552W Low 1.2052W High
1 Week 16.9% below 1-week high
0.401W Low 0.651W High

newcleo plc - Warrants (NWCLW) traded between $0.35 and $1.20 over the past 52 weeks and last traded at $0.54, 55.0% below its 52-week high. Over the past week it ranged between $0.40 and $0.65.

Past 12 Months
+22.7%
-32.5%
-46.0%
-46.0%
-46.0%
-46.0%
1W +$0.10
1M -$0.26
3M -$0.46
6M -$0.46
YTD -$0.46
1Y -$0.46

NWCLW was -46.0% over the past year, -46.0% over six months, -46.0% year to date, +22.7% in the last week.

12 Months vs Market
NWCLW
-46.0%
DIA
+9.4%
SPY
+11.2%
QQQ
+11.1%
IWM
+15.9%

Over the past 12 months NWCLW returned -46.0% versus DIA (Dow) +9.4%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +11.1% and IWM (Russell 2000) +15.9%.

Volume & Liquidity
1W
24.8K
1M
27.5K
3M
35.3K
6M
35.3K
YTD
35.3K
1Y
35.3K

NWCLW's 3-month average daily volume is 35.3K.

Frequently Asked Questions

Is newcleo plc - Warrants publicly traded?
Yes, newcleo plc - Warrants is publicly traded.
What exchange does newcleo plc - Warrants trade on?
newcleo plc - Warrants trades on the Nasdaq Stock Market
What is the ticker symbol for newcleo plc - Warrants?
The ticker symbol for newcleo plc - Warrants is NWCLW on the Nasdaq Stock Market
What is the current price of newcleo plc - Warrants?
The current price of newcleo plc - Warrants is 0.5400
When was newcleo plc - Warrants last traded?
The last trade of newcleo plc - Warrants was at 11/11/26 12:41 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page