top of page
SMX (Security Matters) Public Limited Company - Ordinary Shares (NQ:SMX)
Price and Volume
Detailed Quote| Volume | 23,318 |
| Open | 3.830 |
| Bid (Size) | 3.620 (100) |
| Ask (Size) | 3.720 (300) |
| Prev. Close | 3.790 |
| Today's Range | 3.658 - 3.850 |
| 52wk Range | 2.334 - 5,496.48 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
99.9% below 52-week high
3.713
2.3352W Low
5,496.4852W High
1 Week
12.6% below 1-week high
3.501W Low
4.251W High
SMX (Security Matters) Public Limited Company - Ordinary Shares (SMX) traded between $2.33 and $5,496.48 over the past 52 weeks and last traded at $3.71, 99.9% below its 52-week high. Over the past week it ranged between $3.50 and $4.25.
Past 12 Months
1W
-$0.19
1M
-$13.41
3M
-$12.50
6M
-$10.11
YTD
-$227.92
1Y
-$154.07
SMX was -97.6% over the past year, -73.1% over six months, -98.4% year to date, -4.8% in the last week.
12 Months vs Market
SMX
-97.6%
DIA
+12.3%
SPY
+17.4%
QQQ
+24.1%
IWM
+13.8%
Over the past 12 months SMX returned -97.6% versus DIA (Dow) +12.3%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +24.1% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.25× 3-mo avg
Today 23,318
3-mo avg 93.0K
1W
254.3K
1M
223.0K
3M
93.0K
6M
457.8K
YTD
444.5K
1Y
414.3K
SMX most recently traded 23,318 shares against a 3-month average daily volume of 93.0K.
More News
Read More
The New Luxury Standard Is Proof; SMX Certifies the Label
October 08, 2026
Made in America is back; SMX Has the Receipts
October 07, 2026
Good Intentions Don't Count; Measured Plastic Does
October 07, 2026
If It Glitters, is it Gold? SMX has the proof
October 06, 2026
Media Profiles Highlight SMX's Growth, Technology, and Innovation
October 06, 2026
Recycled Plastic is the Affordability Solution Hiding in Plain Sight
October 06, 2026
Benzinga Reports Highlights SMX Performance, Technology
October 05, 2026
The Age of Parity Makes Affordability Real
October 02, 2026
The Age of Parity Has a Passport; SMX Has the Stamp
October 02, 2026
SMX Technology Helping Prove "Made in America" is Great Again
October 01, 2026
Boston Herald Adds to Growing Global Media Attention Around SMX
September 30, 2026
SMX is Proving "Made in America" is Great Again
September 29, 2026
SMX Digital Platform Makes Plastic a Passport and a Tradeable Asset
September 25, 2026
"Made in America" is Great Again ... Here's the Proof
September 25, 2026
Frequently Asked Questions
Is SMX (Security Matters) Public Limited Company - Ordinary Shares publicly traded?
Yes, SMX (Security Matters) Public Limited Company - Ordinary Shares is publicly traded.
What exchange does SMX (Security Matters) Public Limited Company - Ordinary Shares trade on?
SMX (Security Matters) Public Limited Company - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for SMX (Security Matters) Public Limited Company - Ordinary Shares?
The ticker symbol for SMX (Security Matters) Public Limited Company - Ordinary Shares is SMX on the Nasdaq Stock Market
What is the current price of SMX (Security Matters) Public Limited Company - Ordinary Shares?
The current price of SMX (Security Matters) Public Limited Company - Ordinary Shares is 3.713
When was SMX (Security Matters) Public Limited Company - Ordinary Shares last traded?
The last trade of SMX (Security Matters) Public Limited Company - Ordinary Shares was at 10/12/26 09:58 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page