top of page
ConocoPhillips (NY:COP)
Price and Volume
Detailed Quote| Volume | 4,979,827 |
| Open | 134.20 |
| Bid (Size) | 133.97 (200) |
| Ask (Size) | 134.01 (100) |
| Prev. Close | 136.27 |
| Today's Range | 133.40 - 136.60 |
| 52wk Range | 85.70 - 154.28 |
| Shares Outstanding | 1,299,526,916 |
| Dividend Yield | 2.51% |
Top News
More News
Performance
52-Week Range
13.2% below 52-week high
133.99
85.7052W Low
154.2852W High
1 Week
12.2% below 1-week high
134.191W Low
152.601W High
ConocoPhillips (COP) traded between $85.70 and $154.28 over the past 52 weeks and last traded at $133.99, 13.2% below its 52-week high. Over the past week it ranged between $134.19 and $152.60.
Past 12 Months
1W
-$12.85
1M
-$0.11
3M
+$10.96
6M
+$18.44
YTD
+$37.29
1Y
+$45.76
COP was +51.9% over the past year, +16.0% over six months, +38.6% year to date, -8.8% in the last week.
12 Months vs Market
COP
+51.9%
DIA
+10.7%
SPY
+10.8%
QQQ
+9.2%
IWM
+16.2%
Over the past 12 months COP returned +51.9% versus DIA (Dow) +10.7%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +9.2% and IWM (Russell 2000) +16.2%.
Volume & Liquidity
0.74× 3-mo avg
Today 4,979,827
3-mo avg 6.7M
1W
9.3M
1M
6.7M
3M
6.7M
6M
6.9M
YTD
8.0M
1Y
7.8M
COP most recently traded 4,979,827 shares against a 3-month average daily volume of 6.7M.
More News
Read More
S&P 500 After-Hours Losers on Oct. 19: DGX, COP, STLD, WRB ↗
October 19, 2026
ConocoPhillips (COP) Q3 2026 Earnings Call Transcript ↗
November 05, 2026
ConocoPhillips (NYSE:COP) delivers impressive Q3 2026
November 05, 2026
Earnings to watch: ConocoPhillips (COP) reports Q3 results tomorrow
November 03, 2026
Postmarket Movers: Oct. 19 After-Hours Gainers and Losers ↗
October 19, 2026
2 Surging Stocks for Long-Term Investors and 1 We Brush Off
October 12, 2026
3 Market-Beating Stocks Worth Investigating
October 06, 2026
3 Energy ETFs Built for Oil’s New $100-Plus Reality ↗
September 24, 2026
Meta's Muse Sends the Nasdaq to a Record and Rekindles the AI Trade ↗
September 22, 2026
Frequently Asked Questions
Is ConocoPhillips publicly traded?
Yes, ConocoPhillips is publicly traded.
What exchange does ConocoPhillips trade on?
ConocoPhillips trades on the New York Stock Exchange
What is the ticker symbol for ConocoPhillips?
The ticker symbol for ConocoPhillips is COP on the New York Stock Exchange
What is the current price of ConocoPhillips?
The current price of ConocoPhillips is 133.99
When was ConocoPhillips last traded?
The last trade of ConocoPhillips was at 11/09/26 03:14 PM ET
What is the market capitalization of ConocoPhillips?
The market capitalization of ConocoPhillips is 174.12B
How many shares of ConocoPhillips are outstanding?
ConocoPhillips has 174B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page