top of page
Backgrounds.jpg

The voice of Colville and northeastern Washington since 1896

|

September 15, 2026

Price and Volume

Detailed Quote
Volume 1,687
Open 485.55
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 500.00
Today's Range 485.55 - 539.13
52wk Range 316.20 - 581.60
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 13.2% below 52-week high
505.07
316.2052W Low 581.6052W High
1 Week 5.8% below 1-week high
477.961W Low 535.921W High

Keyence Corp (KYCCF) traded between $316.20 and $581.60 over the past 52 weeks and last traded at $505.07, 13.2% below its 52-week high. Over the past week it ranged between $477.96 and $535.92.

Past 12 Months
-2.0%
+3.2%
+12.5%
+28.4%
+35.7%
+29.5%
1W -$10.08
1M +$15.47
3M +$56.27
6M +$111.64
YTD +$132.83
1Y +$115.07

KYCCF was +29.5% over the past year, +28.4% over six months, +35.7% year to date, -2.0% in the last week.

12 Months vs Market
KYCCF
+29.5%
DIA
+12.0%
SPY
+14.6%
QQQ
+18.0%
IWM
+8.0%

Over the past 12 months KYCCF returned +29.5% versus DIA (Dow) +12.0%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +18.0% and IWM (Russell 2000) +8.0%.

Volume & Liquidity 0.68× 3-mo avg
Today 1,687 3-mo avg 2.5K
1W
3.0K
1M
2.1K
3M
2.5K
6M
2.8K
YTD
4.0K
1Y
4.7K

KYCCF most recently traded 1,687 shares against a 3-month average daily volume of 2.5K.

Frequently Asked Questions

Is Keyence Corp publicly traded?
Yes, Keyence Corp is publicly traded.
What exchange does Keyence Corp trade on?
Keyence Corp trades on the OTC Traded
What is the ticker symbol for Keyence Corp?
The ticker symbol for Keyence Corp is KYCCF on the OTC Traded
What is the current price of Keyence Corp?
The current price of Keyence Corp is 505.07
When was Keyence Corp last traded?
The last trade of Keyence Corp was at 10/16/26 02:26 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page