top of page
Backgrounds.jpg

The voice of Colville and northeastern Washington since 1896

|

September 15, 2026

Price and Volume

Detailed Quote
Volume 58,641
Open 5.380
Bid (Size) 5.300 (11)
Ask (Size) 5.360 (4)
Prev. Close 5.310
Today's Range 5.300 - 5.420
52wk Range 4.240 - 7.080
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 25.1% below 52-week high
5.300
4.2452W Low 7.0852W High
1 Week 2.2% below 1-week high
5.061W Low 5.421W High

Dynacor Group Inc (DNG) traded between $4.24 and $7.08 over the past 52 weeks and last traded at $5.30, 25.1% below its 52-week high. Over the past week it ranged between $5.06 and $5.42.

Past 12 Months
+1.7%
+4.7%
-16.0%
-13.4%
-5.4%
+19.9%
1W +$0.09
1M +$0.24
3M -$1.01
6M -$0.82
YTD -$0.30
1Y +$0.88

DNG was +19.9% over the past year, -13.4% over six months, -5.4% year to date, +1.7% in the last week.

12 Months vs Market
DNG
+19.9%
DIA
+13.2%
SPY
+13.6%
QQQ
+11.7%
IWM
+17.8%

Over the past 12 months DNG returned +19.9% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.

Volume & Liquidity 0.63× 3-mo avg
Today 58,641 3-mo avg 93.2K
1W
107.7K
1M
79.0K
3M
93.2K
6M
98.8K
YTD
93.7K
1Y
94.7K

DNG most recently traded 58,641 shares against a 3-month average daily volume of 93.2K.

More News

Read More

Frequently Asked Questions

Is Dynacor Group Inc publicly traded?
Yes, Dynacor Group Inc is publicly traded.
What exchange does Dynacor Group Inc trade on?
Dynacor Group Inc trades on the Toronto Stock Exchange
What is the ticker symbol for Dynacor Group Inc?
The ticker symbol for Dynacor Group Inc is DNG on the Toronto Stock Exchange
What is the current price of Dynacor Group Inc?
The current price of Dynacor Group Inc is 5.300
When was Dynacor Group Inc last traded?
The last trade of Dynacor Group Inc was at 11/04/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page