top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| ESKYF Eskay Mining Corp | $0.15 | $0.01 +8.04% | -26.94% | -13.69% | |
| TBBC Triad Business Bank | $6.50 | $0.08 +1.25% | -1.78% | +10.17% | |
| SBBC | $0.92 | $0.00 +0.00% | - | - | |
| AMNF Armanino Foods Dist Inc | $11.90 | $-0.01 -0.08% | +0.85% | +11.42% | |
| SXGC | $9.25 | $-0.81 -8.05% | -28.02% | -11.65% | |
| SEUSF | $0.26 | $-0.01 -3.20% | -6.23% | -23.36% | |
| FTGFF Firan Technology Grp Corp | $24.50 | $0.39 +1.62% | +58.15% | +190.28% | |
| SWDCF | $2.30 | $0.00 +0.00% | - | -36.11% | |
| MFGCF Mayfair Gold Corp | $4.33 | $0.00 +0.00% | - | +15.16% | |
| PTCAY Pt Chandra Asri Pacific Tbk | $8.00 | $0.00 +0.00% | - | -71.50% | |
| TAC TransAlta Corporation | $12.51 | $-0.83 -6.22% | +1.62% | -3.92% | |
| SCMI | $1.03 | $-0.11 -10.04% | -40.12% | +71.67% | |
| PLDR Putnam Sustainable Leaders ETF | $37.84 | $0.00 +0.00% | - | +1.55% | |
| ASALF | $0.11 | $0.00 +0.00% | - | - | |
| SPDR | - | - - | - | - | |
| FSF CI Global Financial Sector ETF | $36.88 | $-0.09 -0.24% | -1.15% | +1.04% | |
| PEAK | $0.36 | $0.00 +0.00% | -6.49% | -8.86% | |
| HBPCF Helix Biopharma Corp | $0.77 | $0.00 +0.00% | +0.00% | -55.49% | |
| VMD Viemed Healthcare, Inc. - Common Shares | $9.92 | $0.17 +1.74% | +12.09% | +37.40% | |
| FOXF Fox Factory Holding Corp. - Common Stock | $15.33 | $0.48 +3.23% | -17.00% | -12.00% | |
| PSO Pearson, Plc Common Stock | $18.39 | $0.24 +1.32% | +15.66% | +34.23% | |
| CCL-A Ccl Industries Inc | $95.49 | $0.00 +0.00% | +3.48% | +7.23% | |
| ACL | $0.10 | $0.00 +0.00% | -13.64% | -5.00% | |
| ESK Eskay Mining Corp | $0.21 | $-0.02 -6.67% | -30.00% | -16.00% | |
| MOGO Mogo Inc. - Common Shares | $1.49 | $0.00 +0.00% | - | - | |
| PLBL Polibeli Group Ltd - Class A Ordinary Shares | $5.35 | $-0.02 -0.37% | -16.01% | -50.73% | |
| SUNPF Sun Peak Metals Corp | $0.26 | $-0.00 -0.49% | -7.38% | -3.58% | |
| LCX | $1.69 | $-0.05 -2.87% | -9.63% | +160.00% | |
| BACHY Bank of China ADR | $19.15 | $-0.20 -1.03% | -0.52% | +32.07% | |
| NPRA Nepra Foods Inc. | $0.24 | $0.00 +0.00% | +20.00% | +140.00% | |
| MFIC MidCap Financial Investment Corporation - Closed End Fund | $8.41 | $0.23 +2.81% | -7.17% | -26.61% | |
| MITA Coliseum Acquisition Corp. - Class A Ordinary Share | $11.51 | $0.00 +0.00% | - | - | |
| USD-ARS US Dollar to Argentine Peso | $1527.38 | $-0.13 -0.01% | +0.87% | +5.31% | |
| SMBC Southern Missouri Bancorp, Inc. - Common Stock | $71.77 | $1.31 +1.86% | -0.36% | +22.48% | |
| CMRB First Commerce Bancorp | $7.30 | $0.00 +0.00% | -0.41% | +17.74% | |
| ACOG Alpha Cognition Inc. - Common Stock | $8.31 | $-0.27 -3.15% | -7.36% | +27.85% | |
| PODC PodcastOne, Inc. - Common Stock | $1.64 | $-0.03 -1.80% | -31.38% | -30.21% | |
| MNMB Merchants & Marine Bancorp Inc | $60.00 | $0.00 +0.00% | +10.07% | +54.84% | |
| VSEE VSee Health, Inc. - Common Stock | $0.05 | $0.00 +0.00% | - | -99.85% | |
| MKO | $11.34 | $-1.02 -8.25% | -20.64% | +42.46% | |
| WRAL30 WRALTechWire 30 | $3610.67 | $-35.67 -0.98% | +2.37% | +15.66% | |
| GTII Green Thumb Indus Sub Vtg | $9.12 | $-0.13 -1.41% | -11.02% | -17.84% | |
| TYCB Taylor[Clvn B]Bkg Brln MD | $60.00 | $0.00 +0.00% | +0.00% | +8.11% | |
| LYSCF Lynas Corp Ltd New | $7.77 | $-0.43 -5.24% | -22.49% | -7.05% | |
| SCU Sculptor Capital Management Inc | - | - - | - | - | |
| CCR Green River Gold Corp | $0.01 | $0.00 +0.00% | - | - |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page