top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| CCDBF CCL Industries | $69.91 | $0.00 +0.00% | +6.64% | +10.09% | |
| MNMB Merchants & Marine Bancorp Inc | $60.00 | $0.00 +0.00% | +10.07% | +54.84% | |
| WXM CI Morningstar Cda Momentum Idx ETF | $49.28 | $-0.77 -1.54% | -0.96% | +11.37% | |
| NTMFF | $0.15 | $-0.04 -22.26% | -7.35% | -12.80% | |
| FECCF Frontera Energy Corp Ord | $5.89 | $-0.10 -1.64% | -0.97% | +25.90% | |
| CGCF Cartesian Growth Corporation IV - Class A Ordinary Shares | $9.81 | $0.00 +0.00% | +0.31% | -1.60% | |
| LTNG | $0.27 | $-0.02 -8.62% | -17.19% | -41.11% | |
| TA TransAlta Corporation | $17.60 | $-1.11 -5.93% | +1.79% | -1.46% | |
| DPLS Darkpulse Inc | $0.00 | $0.00 +0.00% | -18.33% | -80.00% | |
| TRBMF Torq Resources Inc | $0.04 | $0.00 +0.00% | -7.71% | -36.01% | |
| DDI DoubleDown Interactive Co., Ltd. - American Depository Shares | $13.50 | $-0.24 -1.75% | +3.05% | +53.93% | |
| ACOG | - | - - | - | - | |
| AHT-PRF | $4.52 | $0.00 +0.00% | -13.90% | -67.37% | |
| MFGCF Mayfair Gold Corp | $4.33 | $0.00 +0.00% | - | +15.16% | |
| ACOG | $8.16 | $0.00 +0.00% | - | - | |
| TTMI TTM Technologies, Inc. - Common Stock | $72.39 | $-29.76 -29.13% | -41.63% | +2.52% | |
| MMU Western Asset Managed Municipals Fund, Inc. Common Stock | $9.55 | $0.02 +0.16% | +1.76% | -8.56% | |
| ADCOF Adcore Inc | $0.11 | $0.00 +0.00% | +29.24% | -9.07% | |
| TALA | $6.29 | $-0.39 -5.84% | -31.18% | -34.89% | |
| JDVB Jd Bancshares Inc | $47.21 | $0.00 +0.00% | +26.74% | +51.80% | |
| DGRC CI Canada Quality Div Growth Index ETF | $57.93 | $-0.23 -0.40% | +2.37% | +20.66% | |
| PTCAY Pt Chandra Asri Pacific Tbk | $8.00 | $0.00 +0.00% | - | -71.50% | |
| MNXXF Manganese X Energy Cp New | $0.06 | $0.00 +0.83% | -13.68% | -42.83% | |
| AVE | $0.39 | $0.00 +0.00% | +680.00% | +85.71% | |
| MITAW Coliseum Acquisition Corp. - Warrant | $0.07 | $0.00 +0.00% | - | - | |
| VOSO Virtuoso Acquisition Corp. - Class A Common Stock | - | - - | - | - | |
| TBBC Triad Business Bank | $6.50 | $0.08 +1.25% | -1.78% | +10.17% | |
| BLMWF | $0.60 | $0.00 +0.00% | -10.90% | -47.83% | |
| DDC DDC Enterprise Limited Class A Ordinary Shares | $0.14 | $-0.01 -5.24% | -36.73% | -93.49% | |
| PNTG The Pennant Group, Inc. - Common Stock | $41.74 | $0.70 +1.71% | +7.14% | +49.98% | |
| LOB Live Oak Bancshares, Inc. - Common Stock | $36.38 | $1.03 +2.93% | -4.30% | +4.83% | |
| SRANF | $0.05 | $-0.00 -3.21% | -32.23% | -78.85% | |
| ONVC Online Vacation Ctr Hldgs | $1.80 | $0.00 +0.00% | +2.86% | -20.00% | |
| MFIC MidCap Financial Investment Corporation - Closed End Fund | $8.41 | $0.23 +2.83% | -7.16% | -26.60% | |
| BVSP Brazil Bovespa Index | $206495.23 | $-1800.75 -0.86% | +10.66% | +28.16% | |
| LDSVF Lindt & Sprungli Ag | $10150.00 | $-100.00 -0.98% | -2.40% | -28.87% | |
| CVGR City View Green Holdingsinc | $0.03 | $0.00 +0.00% | -14.29% | -60.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page